RON YER Romanian Leu to Yemeni Rial Price Prediction and Forecast Data for 2026

Current RON/YER rate: â–² 53.8708 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • RON to all currencies
> Page 1: RON/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 53.8967 52.8187 54.9746
2026-01-02 53.6950 52.6211 54.7689
2026-01-03 53.6244 52.5519 54.6969
2026-01-04 53.6334 52.5608 54.7061
2026-01-05 53.7442 52.6693 54.8191
2026-01-06 53.5600 52.4888 54.6312
2026-01-07 53.4295 52.3610 54.4981
2026-01-08 53.6744 52.6009 54.7479
2026-01-09 53.8047 52.7286 54.8808
2026-01-10 53.7343 52.6596 54.8090
2026-01-11 53.3324 52.2658 54.3991
2026-01-12 53.5883 52.5165 54.6601
2026-01-13 53.4880 52.4183 54.5578
2026-01-14 53.4983 52.4283 54.5683
2026-01-15 53.4158 52.3474 54.4841
2026-01-16 53.3856 52.3178 54.4533
2026-01-17 53.4281 52.3595 54.4966
2026-01-18 53.3590 52.2918 54.4262
2026-01-19 53.3508 52.2838 54.4178
2026-01-20 53.5388 52.4680 54.6096
2026-01-21 53.5924 52.5206 54.6643
2026-01-22 53.6673 52.5940 54.7407
2026-01-23 53.8855 52.8078 54.9632
2026-01-24 53.8269 52.7503 54.9034
2026-01-25 53.8429 52.7661 54.9198
2026-01-26 53.8221 52.7457 54.8985
2026-01-27 53.6781 52.6046 54.7517
2026-01-28 53.7053 52.6312 54.7794
2026-01-29 53.3797 52.3121 54.4473
2026-01-30 53.2699 52.2045 54.3353
2026-01-31 53.1707 52.1073 54.2341
2026 February
2026-02-01 53.2725 52.2070 54.3379
2026-02-02 53.3465 52.2795 54.4134
2026-02-03 53.5530 52.4819 54.6240
2026-02-04 53.4194 52.3510 54.4878
2026-02-05 53.0252 51.9647 54.0857
2026-02-06 52.9999 51.9399 54.0599
2026-02-07 53.0551 51.9940 54.1162
2026-02-08 53.1218 52.0594 54.1843
2026-02-09 53.3683 52.3010 54.4357
2026-02-10 53.4104 52.3422 54.4786
2026-02-11 53.5327 52.4620 54.6034
2026-02-12 53.4093 52.3411 54.4775
2026-02-13 53.5857 52.5140 54.6574
2026-02-14 53.5793 52.5077 54.6509
2026-02-15 53.6512 52.5782 54.7242
2026-02-16 53.7891 52.7133 54.8649
2026-02-17 53.8901 52.8123 54.9679
2026-02-18 53.8914 52.8135 54.9692
2026-02-19 53.8072 52.7310 54.8833
2026-02-20 53.6358 52.5630 54.7085
2026-02-21 53.5652 52.4939 54.6365
2026-02-22 53.5985 52.5266 54.6705
2026-02-23 53.6743 52.6008 54.7478
2026-02-24 53.4874 52.4177 54.5572
2026-02-25 53.4573 52.3881 54.5264
2026-02-26 53.5421 52.4713 54.6130
2026-02-27 53.2944 52.2285 54.3603
2026-02-28 53.1494 52.0864 54.2124
2026 March
2026-03-01 53.1098 52.0476 54.1720
2026-03-02 53.1103 52.0481 54.1725
2026-03-03 52.9190 51.8606 53.9773
2026-03-04 53.1709 52.1075 54.2343
2026-03-05 53.0530 51.9920 54.1141
2026-03-06 52.9822 51.9225 54.0418
2026-03-07 52.9264 51.8679 53.9849
2026-03-08 52.6032 51.5512 53.6553
2026-03-09 52.4079 51.3597 53.4560
2026-03-10 52.5963 51.5444 53.6482
2026-03-11 52.5444 51.4936 53.5953
2026-03-12 52.5611 51.5099 53.6124
2026-03-13 52.3688 51.3214 53.4162
2026-03-14 52.4113 51.3630 53.4595
2026-03-15 52.4211 51.3726 53.4695
2026-03-16 52.3038 51.2577 53.3499
2026-03-17 52.1964 51.1525 53.2404
2026-03-18 52.5062 51.4561 53.5564
2026-03-19 52.5292 51.4786 53.5798
2026-03-20 52.5235 51.4730 53.5740
2026-03-21 52.6254 51.5729 53.6779
2026-03-22 52.7270 51.6725 53.7816
2026-03-23 52.8023 51.7462 53.8583
2026-03-24 52.7158 51.6615 53.7702
2026-03-25 52.7457 51.6907 53.8006
2026-03-26 52.6304 51.5778 53.6830
2026-03-27 52.5198 51.4694 53.5702
2026-03-28 52.5748 51.5233 53.6263
2026-03-29 52.9021 51.8441 53.9602
2026-03-30 52.3904 51.3426 53.4382
2026-03-31 52.5785 51.5270 53.6301
2026 April
2026-04-01 52.4091 51.3609 53.4573
2026-04-02 52.6477 51.5948 53.7007
2026-04-03 52.3123 51.2661 53.3586
2026-04-04 52.4186 51.3702 53.4670
2026-04-05 52.4229 51.3745 53.4714
2026-04-06 52.5403 51.4895 53.5911
2026-04-07 52.0533 51.0122 53.0943
2026-04-08 51.9162 50.8779 52.9545
2026-04-09 51.8725 50.8350 52.9099
2026-04-10 51.4572 50.4281 52.4864
2026-04-11 51.2452 50.2203 52.2701
2026-04-12 51.2930 50.2671 52.3188
2026-04-13 51.5253 50.4948 52.5558
2026-04-14 51.1013 50.0792 52.1233
2026-04-15 50.9454 49.9265 51.9643
2026-04-16 50.9037 49.8856 51.9218
2026-04-17 50.7214 49.7070 51.7359
2026-04-18 50.8021 49.7861 51.8182
2026-04-19 51.1583 50.1351 52.1814
2026-04-20 51.1770 50.1534 52.2005
2026-04-21 51.3027 50.2767 52.3288
2026-04-22 51.2941 50.2682 52.3200
2026-04-23 51.2296 50.2050 52.2542
2026-04-24 51.0981 50.0762 52.1201
2026-04-25 51.1536 50.1305 52.1767
2026-04-26 51.0911 50.0693 52.1130
2026-04-27 51.3924 50.3646 52.4203
2026-04-28 51.1957 50.1718 52.2196
2026-04-29 51.2112 50.1870 52.2354
2026-04-30 51.1302 50.1076 52.1528
2026 May
2026-05-01 50.9957 49.9758 52.0157
2026-05-02 51.1483 50.1253 52.1713
2026-05-03 51.3603 50.3331 52.3875
2026-05-04 51.0871 50.0654 52.1088
2026-05-05 51.0719 50.0504 52.0933
2026-05-06 51.1793 50.1557 52.2029
2026-05-07 51.1986 50.1746 52.2225
2026-05-08 51.3141 50.2878 52.3404
2026-05-09 51.2842 50.2585 52.3099
2026-05-10 51.3147 50.2884 52.3410
2026-05-11 51.2636 50.2383 52.2889
2026-05-12 51.4570 50.4279 52.4862
2026-05-13 51.2847 50.2590 52.3104
2026-05-14 51.5514 50.5204 52.5824
2026-05-15 51.1854 50.1617 52.2091
2026-05-16 51.1548 50.1317 52.1779
2026-05-17 51.2724 50.2470 52.2979
2026-05-18 51.2408 50.2159 52.2656
2026-05-19 51.2986 50.2727 52.3246
2026-05-20 51.3953 50.3674 52.4232
2026-05-21 51.5530 50.5219 52.5840
2026-05-22 51.8965 50.8586 52.9344
2026-05-23 51.9648 50.9255 53.0041
2026-05-24 51.8505 50.8135 52.8875
2026-05-25 51.7586 50.7235 52.7938
2026-05-26 51.3486 50.3217 52.3756
2026-05-27 51.4520 50.4229 52.4810
2026-05-28 51.3164 50.2901 52.3428
2026-05-29 51.4662 50.4368 52.4955
2026-05-30 51.3953 50.3674 52.4232
2026-05-31 51.2671 50.2418 52.2925
2026 June
2026-06-01 50.9637 49.9445 51.9830
2026-06-02 50.5273 49.5168 51.5379
2026-06-03 50.5557 49.5446 51.5668
2026-06-04 50.8794 49.8618 51.8970
2026-06-05 51.1174 50.0951 52.1398
2026-06-06 51.1995 50.1755 52.2235
2026-06-07 51.8038 50.7677 52.8399
2026-06-08 51.8869 50.8492 52.9246
2026-06-09 51.8893 50.8515 52.9271
2026-06-10 51.8173 50.7809 52.8536
2026-06-11 51.8026 50.7665 52.8386
2026-06-12 51.7802 50.7446 52.8158
2026-06-13 51.6591 50.6260 52.6923
2026-06-14 51.2288 50.2042 52.2533
2026-06-15 51.5461 50.5152 52.5770
2026-06-16 51.6227 50.5902 52.6551
2026-06-17 51.5803 50.5487 52.6119
2026-06-18 51.4311 50.4024 52.4597
2026-06-19 51.2953 50.2694 52.3212
2026-06-20 51.3753 50.3478 52.4028
2026-06-21 51.2613 50.2360 52.2865
2026-06-22 50.7069 49.6928 51.7210
2026-06-23 50.9720 49.9526 51.9915
2026-06-24 50.8517 49.8347 51.8688
2026-06-25 50.4623 49.4531 51.4716
2026-06-26 50.3796 49.3720 51.3872
2026-06-27 50.1618 49.1586 51.1650
2026-06-28 49.4717 48.4822 50.4611
2026-06-29 49.2423 48.2575 50.2272
2026-06-30 49.3801 48.3925 50.3677
2026 July
2026-07-01 50.1989 49.1949 51.2029
2026-07-02 49.8982 48.9002 50.8961
2026-07-03 49.4979 48.5080 50.4879
2026-07-04 49.6043 48.6122 50.5964
2026-07-05 49.7177 48.7233 50.7120
2026-07-06 50.0095 49.0093 51.0097
2026-07-07 50.3240 49.3176 51.3305
2026-07-08 50.0321 49.0315 51.0327
2026-07-09 49.9616 48.9623 50.9608
2026-07-10 50.0308 49.0302 51.0314
2026-07-11 49.9015 48.9034 50.8995
2026-07-12 49.8771 48.8795 50.8746
2026-07-13 49.7751 48.7796 50.7706
2026-07-14 49.8271 48.8306 50.8237
2026-07-15 50.2947 49.2888 51.3006
2026-07-16 50.5697 49.5583 51.5811
2026-07-17 50.2261 49.2215 51.2306
2026-07-18 50.0699 49.0685 51.0713
2026-07-19 49.7873 48.7915 50.7830
2026-07-20 49.4805 48.4909 50.4701
2026-07-21 49.4354 48.4467 50.4241
2026-07-22 49.3214 48.3350 50.3079
2026-07-23 49.3388 48.3521 50.3256
2026-07-24 49.3878 48.4000 50.3755
2026-07-25 49.1438 48.1609 50.1266
2026-07-26 49.4510 48.4620 50.4400
2026-07-27 49.0637 48.0824 50.0449
2026-07-28 49.0655 48.0842 50.0468
2026-07-29 48.9570 47.9779 49.9362
2026-07-30 48.9859 48.0062 49.9656
2026-07-31 49.2228 48.2384 50.2073
2026 August
2026-08-01 49.1373 48.1546 50.1200
2026-08-02 49.1893 48.2056 50.1731
2026-08-03 48.5803 47.6087 49.5519
2026-08-04 48.2543 47.2892 49.2194
2026-08-05 47.8468 46.8899 48.8038
2026-08-06 47.6008 46.6488 48.5529
2026-08-07 47.7995 46.8435 48.7555
2026-08-08 47.6358 46.6831 48.5886
2026-08-09 47.7195 46.7651 48.6738
2026-08-10 48.1488 47.1859 49.1118
2026-08-11 47.7764 46.8209 48.7320
2026-08-12 47.9455 46.9865 48.9044
2026-08-13 47.9041 46.9460 48.8622
2026-08-14 47.7339 46.7792 48.6886
2026-08-15 47.6484 46.6954 48.6014
2026-08-16 46.9651 46.0258 47.9044
2026-08-17 47.2256 46.2811 48.1701
2026-08-18 47.3124 46.3662 48.2587
2026-08-19 47.8121 46.8559 48.7684
2026-08-20 47.4713 46.5219 48.4207
2026-08-21 47.9585 46.9993 48.9176
2026-08-22 47.8308 46.8742 48.7874
2026-08-23 48.4150 47.4467 49.3833
2026-08-24 48.7007 47.7267 49.6747
2026-08-25 48.4863 47.5165 49.4560
2026-08-26 48.7124 47.7381 49.6866
2026-08-27 48.6088 47.6366 49.5810
2026-08-28 48.8511 47.8741 49.8282
2026-08-29 48.7198 47.7454 49.6942
2026-08-30 48.3633 47.3960 49.3305
2026-08-31 48.7845 47.8088 49.7602
2026 September
2026-09-01 48.6584 47.6852 49.6316
2026-09-02 48.5002 47.5301 49.4702
2026-09-03 48.5285 47.5580 49.4991
2026-09-04 48.6267 47.6542 49.5993
2026-09-05 48.1747 47.2112 49.1382
2026-09-06 47.7866 46.8309 48.7424
2026-09-07 47.2535 46.3084 48.1985
2026-09-08 47.3439 46.3970 48.2908
2026-09-09 47.4431 46.4943 48.3920
2026-09-10 47.8291 46.8725 48.7857
2026-09-11 47.4436 46.4947 48.3925
2026-09-12 47.7184 46.7641 48.6728
2026-09-13 47.7455 46.7906 48.7004
2026-09-14 47.8970 46.9390 48.8549
2026-09-15 47.6464 46.6934 48.5993
2026-09-16 47.9349 46.9762 48.8936
2026-09-17 48.0037 47.0436 48.9638
2026-09-18 47.7327 46.7780 48.6873
2026-09-19 47.3994 46.4514 48.3474
2026-09-20 47.5160 46.5657 48.4664
2026-09-21 47.2864 46.3407 48.2321
2026-09-22 47.3223 46.3759 48.2688
2026-09-23 46.5321 45.6015 47.4628
2026-09-24 46.2116 45.2874 47.1358
2026-09-25 46.1269 45.2044 47.0494
2026-09-26 46.1630 45.2398 47.0863
2026-09-27 45.6021 44.6900 46.5141
2026-09-28 45.5122 44.6020 46.4225
2026-09-29 45.5520 44.6410 46.4631
2026-09-30 45.5002 44.5902 46.4102
2026 October
2026-10-01 45.7670 44.8516 46.6823
2026-10-02 46.0747 45.1532 46.9962
2026-10-03 46.4463 45.5174 47.3752
2026-10-04 46.2507 45.3257 47.1757
2026-10-05 46.4405 45.5117 47.3693
2026-10-06 46.5215 45.5911 47.4519
2026-10-07 46.4848 45.5551 47.4145
2026-10-08 46.0653 45.1440 46.9866
2026-10-09 46.4887 45.5589 47.4185
2026-10-10 46.3272 45.4007 47.2537
2026-10-11 46.4011 45.4731 47.3291
2026-10-12 46.6922 45.7583 47.6260
2026-10-13 46.2507 45.3257 47.1757
2026-10-14 46.2622 45.3369 47.1874
2026-10-15 46.6455 45.7126 47.5784
2026-10-16 46.2880 45.3622 47.2137
2026-10-17 46.6352 45.7025 47.5679
2026-10-18 46.6877 45.7539 47.6214
2026-10-19 47.0851 46.1434 48.0268
2026-10-20 47.2211 46.2767 48.1655
2026-10-21 46.9849 46.0452 47.9246
2026-10-22 47.0841 46.1425 48.0258
2026-10-23 46.7598 45.8246 47.6950
2026-10-24 46.7559 45.8208 47.6910
2026-10-25 46.3934 45.4655 47.3213
2026-10-26 46.0808 45.1592 47.0024
2026-10-27 45.6523 44.7392 46.5653
2026-10-28 46.1319 45.2093 47.0546
2026-10-29 45.9632 45.0439 46.8825
2026-10-30 45.9043 44.9862 46.8224
2026-10-31 45.8851 44.9674 46.8028
2026 November
2026-11-01 46.1213 45.1989 47.0438
2026-11-02 46.2001 45.2761 47.1242
2026-11-03 46.4868 45.5570 47.4165