Romanian Leu to Zambian Kwacha Price Prediction and Forecast Data for 2026
Current RON/ZMW rate: â–² 5.0415 (+0,41%)
> Page 1: RON/ZMW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.2318 | 5.1272 | 5.3365 |
| 2026-01-02 | 5.2191 | 5.1147 | 5.3235 |
| 2026-01-03 | 5.1993 | 5.0953 | 5.3032 |
| 2026-01-04 | 5.1903 | 5.0865 | 5.2941 |
| 2026-01-05 | 5.1792 | 5.0756 | 5.2828 |
| 2026-01-06 | 5.2085 | 5.1043 | 5.3127 |
| 2026-01-07 | 5.1910 | 5.0872 | 5.2949 |
| 2026-01-08 | 5.1825 | 5.0789 | 5.2862 |
| 2026-01-09 | 5.1927 | 5.0888 | 5.2965 |
| 2026-01-10 | 5.1993 | 5.0953 | 5.3033 |
| 2026-01-11 | 5.2050 | 5.1009 | 5.3091 |
| 2026-01-12 | 5.1756 | 5.0721 | 5.2791 |
| 2026-01-13 | 5.1882 | 5.0844 | 5.2920 |
| 2026-01-14 | 5.1954 | 5.0915 | 5.2993 |
| 2026-01-15 | 5.1887 | 5.0850 | 5.2925 |
| 2026-01-16 | 5.1594 | 5.0562 | 5.2626 |
| 2026-01-17 | 5.1302 | 5.0276 | 5.2328 |
| 2026-01-18 | 5.1339 | 5.0312 | 5.2365 |
| 2026-01-19 | 5.1048 | 5.0027 | 5.2069 |
| 2026-01-20 | 5.0760 | 4.9745 | 5.1775 |
| 2026-01-21 | 5.0473 | 4.9463 | 5.1482 |
| 2026-01-22 | 5.0188 | 4.9184 | 5.1191 |
| 2026-01-23 | 5.0472 | 4.9462 | 5.1481 |
| 2026-01-24 | 5.0757 | 4.9742 | 5.1773 |
| 2026-01-25 | 5.0765 | 4.9749 | 5.1780 |
| 2026-01-26 | 5.0685 | 4.9671 | 5.1698 |
| 2026-01-27 | 5.0658 | 4.9645 | 5.1671 |
| 2026-01-28 | 5.0552 | 4.9541 | 5.1564 |
| 2026-01-29 | 5.0615 | 4.9603 | 5.1628 |
| 2026-01-30 | 5.0517 | 4.9507 | 5.1527 |
| 2026-01-31 | 5.0264 | 4.9258 | 5.1269 |
| 2026 February | |||
| 2026-02-01 | 5.0153 | 4.9150 | 5.1156 |
| 2026-02-02 | 5.0168 | 4.9165 | 5.1171 |
| 2026-02-03 | 5.0343 | 4.9336 | 5.1350 |
| 2026-02-04 | 5.0345 | 4.9338 | 5.1352 |
| 2026-02-05 | 5.0060 | 4.9059 | 5.1061 |
| 2026-02-06 | 4.9777 | 4.8782 | 5.0773 |
| 2026-02-07 | 4.9496 | 4.8506 | 5.0486 |
| 2026-02-08 | 4.9216 | 4.8232 | 5.0200 |
| 2026-02-09 | 4.8938 | 4.7959 | 4.9917 |
| 2026-02-10 | 4.9121 | 4.8139 | 5.0104 |
| 2026-02-11 | 4.8843 | 4.7867 | 4.9820 |
| 2026-02-12 | 4.8567 | 4.7596 | 4.9539 |
| 2026-02-13 | 4.8506 | 4.7536 | 4.9476 |
| 2026-02-14 | 4.8231 | 4.7267 | 4.9196 |
| 2026-02-15 | 4.8027 | 4.7066 | 4.8987 |
| 2026-02-16 | 4.8299 | 4.7333 | 4.9265 |
| 2026-02-17 | 4.8572 | 4.7601 | 4.9544 |
| 2026-02-18 | 4.8726 | 4.7752 | 4.9701 |
| 2026-02-19 | 4.8901 | 4.7923 | 4.9879 |
| 2026-02-20 | 4.8910 | 4.7931 | 4.9888 |
| 2026-02-21 | 4.8921 | 4.7942 | 4.9899 |
| 2026-02-22 | 4.8904 | 4.7926 | 4.9882 |
| 2026-02-23 | 4.9052 | 4.8071 | 5.0033 |
| 2026-02-24 | 4.9234 | 4.8249 | 5.0219 |
| 2026-02-25 | 4.8963 | 4.7983 | 4.9942 |
| 2026-02-26 | 4.9232 | 4.8248 | 5.0217 |
| 2026-02-27 | 4.9285 | 4.8299 | 5.0270 |
| 2026-02-28 | 4.9208 | 4.8224 | 5.0192 |
| 2026 March | |||
| 2026-03-01 | 4.9315 | 4.8329 | 5.0302 |
| 2026-03-02 | 4.9139 | 4.8156 | 5.0122 |
| 2026-03-03 | 4.9325 | 4.8338 | 5.0311 |
| 2026-03-04 | 4.9430 | 4.8441 | 5.0418 |
| 2026-03-05 | 4.9487 | 4.8497 | 5.0477 |
| 2026-03-06 | 4.9716 | 4.8722 | 5.0710 |
| 2026-03-07 | 4.9892 | 4.8894 | 5.0889 |
| 2026-03-08 | 4.9811 | 4.8815 | 5.0807 |
| 2026-03-09 | 4.9842 | 4.8845 | 5.0838 |
| 2026-03-10 | 4.9560 | 4.8569 | 5.0551 |
| 2026-03-11 | 4.9654 | 4.8661 | 5.0647 |
| 2026-03-12 | 4.9935 | 4.8936 | 5.0933 |
| 2026-03-13 | 5.0217 | 4.9213 | 5.1222 |
| 2026-03-14 | 5.0029 | 4.9029 | 5.1030 |
| 2026-03-15 | 5.0189 | 4.9185 | 5.1193 |
| 2026-03-16 | 5.0355 | 4.9348 | 5.1362 |
| 2026-03-17 | 5.0243 | 4.9238 | 5.1248 |
| 2026-03-18 | 4.9959 | 4.8960 | 5.0958 |
| 2026-03-19 | 4.9751 | 4.8756 | 5.0746 |
| 2026-03-20 | 5.0029 | 4.9028 | 5.1029 |
| 2026-03-21 | 5.0312 | 4.9306 | 5.1318 |
| 2026-03-22 | 5.0028 | 4.9027 | 5.1028 |
| 2026-03-23 | 5.0311 | 4.9305 | 5.1317 |
| 2026-03-24 | 5.0402 | 4.9394 | 5.1410 |
| 2026-03-25 | 5.0401 | 4.9393 | 5.1409 |
| 2026-03-26 | 5.0440 | 4.9431 | 5.1449 |
| 2026-03-27 | 5.0461 | 4.9451 | 5.1470 |
| 2026-03-28 | 5.0509 | 4.9498 | 5.1519 |
| 2026-03-29 | 5.0653 | 4.9640 | 5.1667 |
| 2026-03-30 | 5.0744 | 4.9729 | 5.1759 |
| 2026-03-31 | 5.1011 | 4.9990 | 5.2031 |
| 2026 April | |||
| 2026-04-01 | 5.0767 | 4.9752 | 5.1783 |
| 2026-04-02 | 5.0891 | 4.9873 | 5.1908 |
| 2026-04-03 | 5.0946 | 4.9927 | 5.1964 |
| 2026-04-04 | 5.0901 | 4.9883 | 5.1919 |
| 2026-04-05 | 5.1041 | 5.0020 | 5.2062 |
| 2026-04-06 | 5.1209 | 5.0185 | 5.2233 |
| 2026-04-07 | 5.1256 | 5.0231 | 5.2281 |
| 2026-04-08 | 5.1180 | 5.0156 | 5.2203 |
| 2026-04-09 | 5.0890 | 4.9872 | 5.1908 |
| 2026-04-10 | 5.0685 | 4.9672 | 5.1699 |
| 2026-04-11 | 5.0562 | 4.9551 | 5.1574 |
| 2026-04-12 | 5.0396 | 4.9389 | 5.1404 |
| 2026-04-13 | 5.0406 | 4.9398 | 5.1414 |
| 2026-04-14 | 5.0691 | 4.9677 | 5.1705 |
| 2026-04-15 | 5.0480 | 4.9470 | 5.1489 |
| 2026-04-16 | 5.0306 | 4.9300 | 5.1312 |
| 2026-04-17 | 5.0299 | 4.9293 | 5.1305 |
| 2026-04-18 | 5.0321 | 4.9314 | 5.1327 |
| 2026-04-19 | 5.0409 | 4.9401 | 5.1417 |
| 2026-04-20 | 5.0694 | 4.9680 | 5.1708 |
| 2026-04-21 | 5.0763 | 4.9748 | 5.1779 |
| 2026-04-22 | 5.1051 | 5.0030 | 5.2072 |
| 2026-04-23 | 5.0864 | 4.9847 | 5.1881 |
| 2026-04-24 | 5.1017 | 4.9996 | 5.2037 |
| 2026-04-25 | 5.0813 | 4.9796 | 5.1829 |
| 2026-04-26 | 5.0525 | 4.9515 | 5.1536 |
| 2026-04-27 | 5.0240 | 4.9235 | 5.1245 |
| 2026-04-28 | 4.9956 | 4.8957 | 5.0955 |
| 2026-04-29 | 4.9673 | 4.8680 | 5.0667 |
| 2026-04-30 | 4.9593 | 4.8601 | 5.0585 |
| 2026 May | |||
| 2026-05-01 | 4.9874 | 4.8876 | 5.0871 |
| 2026-05-02 | 5.0156 | 4.9153 | 5.1159 |
| 2026-05-03 | 5.0236 | 4.9231 | 5.1240 |
| 2026-05-04 | 5.0520 | 4.9510 | 5.1530 |
| 2026-05-05 | 5.0806 | 4.9790 | 5.1822 |
| 2026-05-06 | 5.0537 | 4.9526 | 5.1548 |
| 2026-05-07 | 5.0643 | 4.9630 | 5.1656 |
| 2026-05-08 | 5.0775 | 4.9760 | 5.1791 |
| 2026-05-09 | 5.0941 | 4.9922 | 5.1959 |
| 2026-05-10 | 5.0976 | 4.9956 | 5.1995 |
| 2026-05-11 | 5.1093 | 5.0072 | 5.2115 |
| 2026-05-12 | 5.1300 | 5.0274 | 5.2326 |
| 2026-05-13 | 5.1232 | 5.0207 | 5.2257 |
| 2026-05-14 | 5.1346 | 5.0319 | 5.2373 |
| 2026-05-15 | 5.1418 | 5.0390 | 5.2446 |
| 2026-05-16 | 5.1525 | 5.0495 | 5.2556 |
| 2026-05-17 | 5.1354 | 5.0327 | 5.2381 |
| 2026-05-18 | 5.1645 | 5.0612 | 5.2678 |
| 2026-05-19 | 5.1683 | 5.0649 | 5.2717 |
| 2026-05-20 | 5.1930 | 5.0891 | 5.2968 |
| 2026-05-21 | 5.2129 | 5.1086 | 5.3172 |
| 2026-05-22 | 5.2207 | 5.1163 | 5.3251 |
| 2026-05-23 | 5.2502 | 5.1452 | 5.3552 |
| 2026-05-24 | 5.2800 | 5.1744 | 5.3856 |
| 2026-05-25 | 5.2912 | 5.1854 | 5.3970 |
| 2026-05-26 | 5.2912 | 5.1854 | 5.3971 |
| 2026-05-27 | 5.2898 | 5.1840 | 5.3956 |
| 2026-05-28 | 5.2702 | 5.1648 | 5.3756 |
| 2026-05-29 | 5.3000 | 5.1940 | 5.4060 |
| 2026-05-30 | 5.3163 | 5.2100 | 5.4227 |
| 2026-05-31 | 5.3282 | 5.2216 | 5.4347 |
| 2026 June | |||
| 2026-06-01 | 5.3366 | 5.2299 | 5.4433 |
| 2026-06-02 | 5.3607 | 5.2535 | 5.4679 |
| 2026-06-03 | 5.3490 | 5.2421 | 5.4560 |
| 2026-06-04 | 5.3788 | 5.2713 | 5.4864 |
| 2026-06-05 | 5.4093 | 5.3011 | 5.5175 |
| 2026-06-06 | 5.4399 | 5.3311 | 5.5487 |
| 2026-06-07 | 5.4707 | 5.3613 | 5.5801 |
| 2026-06-08 | 5.4819 | 5.3723 | 5.5916 |
| 2026-06-09 | 5.5130 | 5.4027 | 5.6232 |
| 2026-06-10 | 5.5144 | 5.4041 | 5.6247 |
| 2026-06-11 | 5.5391 | 5.4283 | 5.6499 |
| 2026-06-12 | 5.5445 | 5.4336 | 5.6554 |
| 2026-06-13 | 5.5759 | 5.4644 | 5.6874 |
| 2026-06-14 | 5.5968 | 5.4849 | 5.7087 |
| 2026-06-15 | 5.5652 | 5.4539 | 5.6765 |
| 2026-06-16 | 5.5337 | 5.4230 | 5.6444 |
| 2026-06-17 | 5.5024 | 5.3924 | 5.6125 |
| 2026-06-18 | 5.4713 | 5.3619 | 5.5807 |
| 2026-06-19 | 5.4404 | 5.3316 | 5.5492 |
| 2026-06-20 | 5.4712 | 5.3618 | 5.5806 |
| 2026-06-21 | 5.4973 | 5.3874 | 5.6073 |
| 2026-06-22 | 5.5083 | 5.3981 | 5.6185 |
| 2026-06-23 | 5.4772 | 5.3676 | 5.5867 |
| 2026-06-24 | 5.5082 | 5.3980 | 5.6183 |
| 2026-06-25 | 5.5113 | 5.4011 | 5.6216 |
| 2026-06-26 | 5.4802 | 5.3706 | 5.5898 |
| 2026-06-27 | 5.5056 | 5.3955 | 5.6157 |
| 2026-06-28 | 5.5160 | 5.4057 | 5.6264 |
| 2026-06-29 | 5.4869 | 5.3772 | 5.5966 |
| 2026-06-30 | 5.4559 | 5.3468 | 5.5650 |
| 2026 July | |||
| 2026-07-01 | 5.4631 | 5.3538 | 5.5723 |
| 2026-07-02 | 5.4940 | 5.3841 | 5.6039 |
| 2026-07-03 | 5.5251 | 5.4146 | 5.6356 |
| 2026-07-04 | 5.5167 | 5.4063 | 5.6270 |
| 2026-07-05 | 5.4855 | 5.3758 | 5.5952 |
| 2026-07-06 | 5.4545 | 5.3454 | 5.5636 |
| 2026-07-07 | 5.4626 | 5.3533 | 5.5718 |
| 2026-07-08 | 5.4935 | 5.3836 | 5.6034 |
| 2026-07-09 | 5.4641 | 5.3549 | 5.5734 |
| 2026-07-10 | 5.4740 | 5.3645 | 5.5835 |
| 2026-07-11 | 5.4443 | 5.3354 | 5.5532 |
| 2026-07-12 | 5.4592 | 5.3500 | 5.5684 |
| 2026-07-13 | 5.4901 | 5.3803 | 5.5999 |
| 2026-07-14 | 5.4973 | 5.3874 | 5.6073 |
| 2026-07-15 | 5.5123 | 5.4020 | 5.6225 |
| 2026-07-16 | 5.5435 | 5.4326 | 5.6543 |
| 2026-07-17 | 5.5718 | 5.4604 | 5.6832 |
| 2026-07-18 | 5.5922 | 5.4804 | 5.7041 |
| 2026-07-19 | 5.5606 | 5.4494 | 5.6718 |
| 2026-07-20 | 5.5292 | 5.4186 | 5.6398 |
| 2026-07-21 | 5.5178 | 5.4074 | 5.6281 |
| 2026-07-22 | 5.4866 | 5.3769 | 5.5963 |
| 2026-07-23 | 5.4798 | 5.3702 | 5.5894 |
| 2026-07-24 | 5.4564 | 5.3473 | 5.5655 |
| 2026-07-25 | 5.4750 | 5.3655 | 5.5845 |
| 2026-07-26 | 5.4440 | 5.3351 | 5.5529 |
| 2026-07-27 | 5.4175 | 5.3091 | 5.5258 |
| 2026-07-28 | 5.4482 | 5.3392 | 5.5571 |
| 2026-07-29 | 5.4475 | 5.3386 | 5.5565 |
| 2026-07-30 | 5.4478 | 5.3388 | 5.5567 |
| 2026-07-31 | 5.4170 | 5.3086 | 5.5253 |
| 2026 August | |||
| 2026-08-01 | 5.4459 | 5.3370 | 5.5548 |
| 2026-08-02 | 5.4735 | 5.3640 | 5.5829 |
| 2026-08-03 | 5.4425 | 5.3337 | 5.5514 |
| 2026-08-04 | 5.4117 | 5.3035 | 5.5200 |
| 2026-08-05 | 5.4284 | 5.3198 | 5.5370 |
| 2026-08-06 | 5.4002 | 5.2922 | 5.5082 |
| 2026-08-07 | 5.3697 | 5.2623 | 5.4771 |
| 2026-08-08 | 5.4001 | 5.2921 | 5.5081 |
| 2026-08-09 | 5.3696 | 5.2622 | 5.4769 |
| 2026-08-10 | 5.3484 | 5.2414 | 5.4553 |
| 2026-08-11 | 5.3657 | 5.2584 | 5.4730 |
| 2026-08-12 | 5.3961 | 5.2882 | 5.5040 |
| 2026-08-13 | 5.4244 | 5.3159 | 5.5329 |
| 2026-08-14 | 5.3937 | 5.2859 | 5.5016 |
| 2026-08-15 | 5.4103 | 5.3021 | 5.5185 |
| 2026-08-16 | 5.3907 | 5.2829 | 5.4986 |
| 2026-08-17 | 5.3603 | 5.2531 | 5.4675 |
| 2026-08-18 | 5.3300 | 5.2234 | 5.4366 |
| 2026-08-19 | 5.3601 | 5.2529 | 5.4673 |
| 2026-08-20 | 5.3905 | 5.2827 | 5.4983 |
| 2026-08-21 | 5.3600 | 5.2528 | 5.4672 |
| 2026-08-22 | 5.3904 | 5.2826 | 5.4982 |
| 2026-08-23 | 5.3768 | 5.2693 | 5.4844 |
| 2026-08-24 | 5.4073 | 5.2991 | 5.5154 |
| 2026-08-25 | 5.4350 | 5.3263 | 5.5437 |
| 2026-08-26 | 5.4081 | 5.3000 | 5.5163 |
| 2026-08-27 | 5.4387 | 5.3300 | 5.5475 |
| 2026-08-28 | 5.4149 | 5.3066 | 5.5232 |
| 2026-08-29 | 5.4455 | 5.3366 | 5.5544 |
| 2026-08-30 | 5.4148 | 5.3065 | 5.5230 |
| 2026-08-31 | 5.4300 | 5.3214 | 5.5385 |
| 2026 September | |||
| 2026-09-01 | 5.3993 | 5.2913 | 5.5072 |
| 2026-09-02 | 5.3773 | 5.2698 | 5.4849 |
| 2026-09-03 | 5.3469 | 5.2400 | 5.4539 |
| 2026-09-04 | 5.3167 | 5.2104 | 5.4230 |
| 2026-09-05 | 5.3468 | 5.2399 | 5.4538 |
| 2026-09-06 | 5.3641 | 5.2568 | 5.4714 |
| 2026-09-07 | 5.3338 | 5.2271 | 5.4404 |
| 2026-09-08 | 5.3036 | 5.1975 | 5.4097 |
| 2026-09-09 | 5.2998 | 5.1938 | 5.4058 |
| 2026-09-10 | 5.3298 | 5.2232 | 5.4364 |
| 2026-09-11 | 5.2997 | 5.1937 | 5.4057 |
| 2026-09-12 | 5.3297 | 5.2231 | 5.4363 |
| 2026-09-13 | 5.3412 | 5.2343 | 5.4480 |
| 2026-09-14 | 5.3714 | 5.2640 | 5.4788 |
| 2026-09-15 | 5.3556 | 5.2485 | 5.4627 |
| 2026-09-16 | 5.3507 | 5.2437 | 5.4577 |
| 2026-09-17 | 5.3809 | 5.2733 | 5.4885 |
| 2026-09-18 | 5.4114 | 5.3032 | 5.5196 |
| 2026-09-19 | 5.4144 | 5.3061 | 5.5226 |
| 2026-09-20 | 5.3950 | 5.2871 | 5.5029 |
| 2026-09-21 | 5.3645 | 5.2572 | 5.4718 |
| 2026-09-22 | 5.3342 | 5.2275 | 5.4409 |
| 2026-09-23 | 5.3069 | 5.2007 | 5.4130 |
| 2026-09-24 | 5.2769 | 5.1713 | 5.3824 |
| 2026-09-25 | 5.2470 | 5.1421 | 5.3520 |
| 2026-09-26 | 5.2432 | 5.1383 | 5.3480 |
| 2026-09-27 | 5.2373 | 5.1325 | 5.3420 |
| 2026-09-28 | 5.2195 | 5.1151 | 5.3239 |
| 2026-09-29 | 5.1900 | 5.0862 | 5.2938 |
| 2026-09-30 | 5.2194 | 5.1150 | 5.3238 |
| 2026 October | |||
| 2026-10-01 | 5.2022 | 5.0981 | 5.3062 |
| 2026-10-02 | 5.2229 | 5.1185 | 5.3274 |
| 2026-10-03 | 5.2525 | 5.1474 | 5.3575 |
| 2026-10-04 | 5.2822 | 5.1766 | 5.3879 |
| 2026-10-05 | 5.2641 | 5.1589 | 5.3694 |
| 2026-10-06 | 5.2799 | 5.1743 | 5.3855 |
| 2026-10-07 | 5.2917 | 5.1858 | 5.3975 |
| 2026-10-08 | 5.2618 | 5.1565 | 5.3670 |
| 2026-10-09 | 5.2916 | 5.1857 | 5.3974 |
| 2026-10-10 | 5.3215 | 5.2151 | 5.4279 |
| 2026-10-11 | 5.2914 | 5.1856 | 5.3973 |
| 2026-10-12 | 5.3214 | 5.2150 | 5.4278 |
| 2026-10-13 | 5.3515 | 5.2445 | 5.4586 |
| 2026-10-14 | 5.3213 | 5.2148 | 5.4277 |
| 2026-10-15 | 5.3184 | 5.2120 | 5.4248 |
| 2026-10-16 | 5.3297 | 5.2232 | 5.4363 |
| 2026-10-17 | 5.3599 | 5.2527 | 5.4671 |
| 2026-10-18 | 5.3296 | 5.2230 | 5.4362 |
| 2026-10-19 | 5.3598 | 5.2526 | 5.4670 |
| 2026-10-20 | 5.3475 | 5.2406 | 5.4545 |
| 2026-10-21 | 5.3778 | 5.2703 | 5.4854 |
| 2026-10-22 | 5.3542 | 5.2471 | 5.4612 |
| 2026-10-23 | 5.3805 | 5.2728 | 5.4881 |
| 2026-10-24 | 5.3500 | 5.2430 | 5.4570 |
| 2026-10-25 | 5.3628 | 5.2555 | 5.4700 |
| 2026-10-26 | 5.3799 | 5.2723 | 5.4875 |
| 2026-10-27 | 5.3494 | 5.2425 | 5.4564 |
| 2026-10-28 | 5.3192 | 5.2128 | 5.4256 |
| 2026-10-29 | 5.3340 | 5.2273 | 5.4406 |
| 2026-10-30 | 5.3038 | 5.1977 | 5.4099 |
| 2026-10-31 | 5.3338 | 5.2272 | 5.4405 |
| 2026 November | |||
| 2026-11-01 | 5.3640 | 5.2568 | 5.4713 |
| 2026-11-02 | 5.3337 | 5.2270 | 5.4404 |
| 2026-11-03 | 5.3263 | 5.2197 | 5.4328 |