> Page 1: RON/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 72.9712 71.5118 74.4306
2026-01-02 73.0556 71.5945 74.5167
2026-01-03 73.1459 71.6830 74.6088
2026-01-04 73.1459 71.6830 74.6088
2026-01-05 73.1923 71.7284 74.6561
2026-01-06 73.2623 71.7971 74.7276
2026-01-07 73.1527 71.6897 74.6158
2026-01-08 73.3523 71.8853 74.8194
2026-01-09 73.3200 71.8536 74.7864
2026-01-10 73.1215 71.6590 74.5839
2026-01-11 73.0661 71.6048 74.5274
2026-01-12 73.1246 71.6622 74.5871
2026-01-13 73.3059 71.8398 74.7720
2026-01-14 73.4910 72.0212 74.9608
2026-01-15 73.3090 71.8428 74.7752
2026-01-16 73.1105 71.6483 74.5727
2026-01-17 73.0294 71.5689 74.4900
2026-01-18 73.1508 71.6878 74.6138
2026-01-19 72.9822 71.5225 74.4418
2026-01-20 72.9027 71.4446 74.3607
2026-01-21 72.7983 71.3423 74.2542
2026-01-22 72.7258 71.2713 74.1804
2026-01-23 72.7404 71.2856 74.1952
2026-01-24 72.8337 71.3770 74.2903
2026-01-25 73.0144 71.5541 74.4746
2026-01-26 73.0756 71.6141 74.5371
2026-01-27 73.0311 71.5704 74.4917
2026-01-28 72.8333 71.3767 74.2900
2026-01-29 72.8635 71.4062 74.3208
2026-01-30 73.0623 71.6011 74.5236
2026-01-31 72.8894 71.4316 74.3472
2026 February
2026-02-01 72.6921 71.2382 74.1459
2026-02-02 72.4952 71.0453 73.9451
2026-02-03 72.5491 71.0982 74.0001
2026-02-04 72.7471 71.2922 74.2021
2026-02-05 72.5502 71.0992 74.0012
2026-02-06 72.7482 71.2932 74.2031
2026-02-07 72.9467 71.4877 74.4056
2026-02-08 72.7612 71.3060 74.2165
2026-02-09 72.9598 71.5006 74.4190
2026-02-10 72.7623 71.3070 74.2175
2026-02-11 72.9608 71.5016 74.4200
2026-02-12 72.7633 71.3080 74.2185
2026-02-13 72.5663 71.1149 74.0176
2026-02-14 72.4688 71.0194 73.9182
2026-02-15 72.6666 71.2132 74.1199
2026-02-16 72.6666 71.2132 74.1199
2026-02-17 72.7362 71.2815 74.1909
2026-02-18 72.8612 71.4039 74.3184
2026-02-19 72.7314 71.2768 74.1860
2026-02-20 72.5345 71.0838 73.9851
2026-02-21 72.5365 71.0857 73.9872
2026-02-22 72.4754 71.0259 73.9250
2026-02-23 72.4754 71.0259 73.9250
2026-02-24 72.6354 71.1827 74.0882
2026-02-25 72.5826 71.1310 74.0343
2026-02-26 72.3861 70.9384 73.8338
2026-02-27 72.1901 70.7463 73.6339
2026-02-28 71.9947 70.5548 73.4346
2026 March
2026-03-01 72.1240 70.6815 73.5665
2026-03-02 72.1240 70.6815 73.5665
2026-03-03 72.0085 70.5683 73.4487
2026-03-04 71.8135 70.3773 73.2498
2026-03-05 72.0095 70.5693 73.4497
2026-03-06 72.0570 70.6158 73.4981
2026-03-07 72.0254 70.5849 73.4659
2026-03-08 71.8304 70.3938 73.2670
2026-03-09 71.8304 70.3938 73.2670
2026-03-10 72.0264 70.5859 73.4669
2026-03-11 72.2230 70.7785 73.6674
2026-03-12 72.4201 70.9717 73.8685
2026-03-13 72.3149 70.8686 73.7612
2026-03-14 72.3358 70.8891 73.7825
2026-03-15 72.5332 71.0826 73.9839
2026-03-16 72.5332 71.0826 73.9839
2026-03-17 72.7312 71.2766 74.1858
2026-03-18 72.5343 71.0836 73.9849
2026-03-19 72.3379 70.8911 73.7846
2026-03-20 72.1420 70.6992 73.5848
2026-03-21 72.3389 70.8921 73.7857
2026-03-22 72.2917 70.8459 73.7375
2026-03-23 72.2917 70.8459 73.7375
2026-03-24 72.3778 70.9303 73.8254
2026-03-25 72.5754 71.1238 74.0269
2026-03-26 72.6672 71.2139 74.1205
2026-03-27 72.8655 71.4082 74.3228
2026-03-28 72.8569 71.3998 74.3141
2026-03-29 72.6597 71.2065 74.1129
2026-03-30 72.6597 71.2065 74.1129
2026-03-31 72.7831 71.3274 74.2387
2026 April
2026-04-01 72.7172 71.2629 74.1716
2026-04-02 72.9157 71.4574 74.3740
2026-04-03 73.1147 71.6524 74.5770
2026-04-04 73.2658 71.8005 74.7311
2026-04-05 73.3381 71.8713 74.8049
2026-04-06 73.3381 71.8713 74.8049
2026-04-07 73.3534 71.8863 74.8205
2026-04-08 73.4784 72.0088 74.9479
2026-04-09 73.2794 71.8138 74.7450
2026-04-10 73.0810 71.6194 74.5426
2026-04-11 73.2805 71.8148 74.7461
2026-04-12 73.2513 71.7863 74.7164
2026-04-13 73.2513 71.7863 74.7164
2026-04-14 73.0589 71.5978 74.5201
2026-04-15 73.2583 71.7932 74.7235
2026-04-16 73.2769 71.8113 74.7424
2026-04-17 73.4769 72.0073 74.9464
2026-04-18 73.3752 71.9077 74.8428
2026-04-19 73.3836 71.9159 74.8513
2026-04-20 73.3836 71.9159 74.8513
2026-04-21 73.3261 71.8596 74.7926
2026-04-22 73.5262 72.0557 74.9967
2026-04-23 73.7111 72.2369 75.1853
2026-04-24 73.7727 72.2973 75.2482
2026-04-25 73.7007 72.2267 75.1747
2026-04-26 73.7470 72.2721 75.2220
2026-04-27 73.7470 72.2721 75.2220
2026-04-28 73.6904 72.2166 75.1642
2026-04-29 73.5125 72.0423 74.9828
2026-04-30 73.3135 71.8472 74.7798
2026 May
2026-05-01 73.2409 71.7761 74.7058
2026-05-02 73.2526 71.7876 74.7177
2026-05-03 73.2526 71.7876 74.7177
2026-05-04 73.2173 71.7530 74.6817
2026-05-05 73.2190 71.7546 74.6834
2026-05-06 73.0207 71.5603 74.4811
2026-05-07 73.1512 71.6882 74.6142
2026-05-08 73.1361 71.6734 74.5989
2026-05-09 73.1528 71.6897 74.6159
2026-05-10 73.1528 71.6897 74.6159
2026-05-11 73.2066 71.7425 74.6707
2026-05-12 73.4064 71.9382 74.8745
2026-05-13 73.6067 72.1346 75.0788
2026-05-14 73.8076 72.3314 75.2837
2026-05-15 73.6280 72.1554 75.1005
2026-05-16 73.6569 72.1838 75.1301
2026-05-17 73.6569 72.1838 75.1301
2026-05-18 73.7032 72.2291 75.1773
2026-05-19 73.5036 72.0336 74.9737
2026-05-20 73.3046 71.8385 74.7707
2026-05-21 73.1062 71.6440 74.5683
2026-05-22 73.0880 71.6262 74.5497
2026-05-23 73.2874 71.8217 74.7532
2026-05-24 73.2874 71.8217 74.7532
2026-05-25 73.2775 71.8119 74.7430
2026-05-26 73.1233 71.6608 74.5857
2026-05-27 73.2508 71.7857 74.7158
2026-05-28 73.4507 71.9816 74.9197
2026-05-29 73.4675 71.9982 74.9369
2026-05-30 73.3662 71.8989 74.8336
2026-05-31 73.3662 71.8989 74.8336
2026 June
2026-06-01 73.5665 72.0951 75.0378
2026-06-02 73.3673 71.8999 74.8346
2026-06-03 73.5675 72.0961 75.0388
2026-06-04 73.6917 72.2179 75.1656
2026-06-05 73.4922 72.0224 74.9620
2026-06-06 73.6928 72.2189 75.1666
2026-06-07 73.6928 72.2189 75.1666
2026-06-08 73.7252 72.2507 75.1997
2026-06-09 73.5256 72.0550 74.9961
2026-06-10 73.3988 71.9308 74.8668
2026-06-11 73.4917 72.0219 74.9615
2026-06-12 73.2927 71.8269 74.7586
2026-06-13 73.4927 72.0229 74.9626
2026-06-14 73.4927 72.0229 74.9626
2026-06-15 73.3585 71.8913 74.8256
2026-06-16 73.1599 71.6967 74.6230
2026-06-17 73.0826 71.6209 74.5442
2026-06-18 73.0690 71.6076 74.5304
2026-06-19 73.1295 71.6669 74.5921
2026-06-20 73.2384 71.7736 74.7031
2026-06-21 73.2384 71.7736 74.7031
2026-06-22 73.3759 71.9083 74.8434
2026-06-23 73.3150 71.8487 74.7813
2026-06-24 73.1165 71.6541 74.5788
2026-06-25 73.3160 71.8497 74.7823
2026-06-26 73.4154 71.9471 74.8837
2026-06-27 73.6158 72.1435 75.0881
2026-06-28 73.6158 72.1435 75.0881
2026-06-29 73.5615 72.0903 75.0327
2026-06-30 73.7623 72.2870 75.2375
2026 July
2026-07-01 73.5625 72.0913 75.0338
2026-07-02 73.4185 71.9501 74.8869
2026-07-03 73.6188 72.1465 75.0912
2026-07-04 73.7836 72.3079 75.2592
2026-07-05 73.7836 72.3079 75.2592
2026-07-06 73.8133 72.3371 75.2896
2026-07-07 74.0148 72.5345 75.4950
2026-07-08 74.2167 72.7324 75.7011
2026-07-09 74.0158 72.5355 75.4961
2026-07-10 74.0015 72.5214 75.4815
2026-07-11 73.8011 72.3251 75.2771
2026-07-12 73.8011 72.3251 75.2771
2026-07-13 73.6751 72.2016 75.1486
2026-07-14 73.8761 72.3986 75.3536
2026-07-15 73.8331 72.3565 75.3098
2026-07-16 73.6332 72.1606 75.1059
2026-07-17 73.4339 71.9652 74.9025
2026-07-18 73.5402 72.0694 75.0110
2026-07-19 73.5402 72.0694 75.0110
2026-07-20 73.7271 72.2525 75.2016
2026-07-21 73.6743 72.2009 75.1478
2026-07-22 73.7697 72.2943 75.2451
2026-07-23 73.6879 72.2142 75.1617
2026-07-24 73.6183 72.1459 75.0907
2026-07-25 73.6862 72.2124 75.1599
2026-07-26 73.6862 72.2124 75.1599
2026-07-27 73.5538 72.0828 75.0249
2026-07-28 73.3932 71.9253 74.8611
2026-07-29 73.1945 71.7306 74.6584
2026-07-30 73.3942 71.9264 74.8621
2026-07-31 73.1955 71.7316 74.6594
2026 August
2026-08-01 73.3953 71.9274 74.8632
2026-08-02 73.3953 71.9274 74.8632
2026-08-03 73.4213 71.9529 74.8897
2026-08-04 73.2351 71.7704 74.6998
2026-08-05 73.4349 71.9662 74.9036
2026-08-06 73.6353 72.1626 75.1080
2026-08-07 73.8363 72.3595 75.3130
2026-08-08 73.6364 72.1636 75.1091
2026-08-09 73.6364 72.1636 75.1091
2026-08-10 73.7141 72.2398 75.1884
2026-08-11 73.5145 72.0442 74.9848
2026-08-12 73.4323 71.9637 74.9009
2026-08-13 73.3403 71.8735 74.8071
2026-08-14 73.4172 71.9489 74.8856
2026-08-15 73.4977 72.0277 74.9677
2026-08-16 73.4977 72.0277 74.9677
2026-08-17 73.5382 72.0674 75.0090
2026-08-18 73.7389 72.2641 75.2137
2026-08-19 73.5751 72.1036 75.0466
2026-08-20 73.4423 71.9735 74.9112
2026-08-21 73.2435 71.7786 74.7083
2026-08-22 73.0452 71.5843 74.5061
2026-08-23 73.0452 71.5843 74.5061
2026-08-24 73.1397 71.6769 74.6025
2026-08-25 73.1397 71.6769 74.6025
2026-08-26 73.3009 71.8349 74.7669
2026-08-27 73.1024 71.6404 74.5645
2026-08-28 72.9045 71.4464 74.3626
2026-08-29 72.9372 71.4785 74.3959
2026-08-30 72.7397 71.2849 74.1945
2026-08-31 72.6917 71.2379 74.1456
2026 September
2026-09-01 72.6805 71.2269 74.1341
2026-09-02 72.5480 71.0970 73.9990
2026-09-03 72.5367 71.0860 73.9875
2026-09-04 72.5638 71.1125 74.0151
2026-09-05 72.5638 71.1125 74.0151
2026-09-06 72.5033 71.0532 73.9534
2026-09-07 72.3070 70.8608 73.7531
2026-09-08 72.5043 71.0542 73.9544
2026-09-09 72.5043 71.0542 73.9544
2026-09-10 72.3080 70.8618 73.7542
2026-09-11 72.3710 70.9236 73.8184
2026-09-12 72.4150 70.9667 73.8633
2026-09-13 72.5906 71.1388 74.0424
2026-09-14 72.7887 71.3329 74.2445
2026-09-15 72.5916 71.1398 74.0435
2026-09-16 72.3951 70.9472 73.8430
2026-09-17 72.1991 70.7551 73.6430
2026-09-18 72.2985 70.8526 73.7445
2026-09-19 72.1028 70.6607 73.5448
2026-09-20 71.9076 70.4694 73.3457
2026-09-21 71.9031 70.4650 73.3412
2026-09-22 72.0993 70.6573 73.5413
2026-09-23 72.2961 70.8502 73.7420
2026-09-24 72.4934 71.0435 73.9433
2026-09-25 72.6912 71.2374 74.1450
2026-09-26 72.5469 71.0959 73.9978
2026-09-27 72.4125 70.9643 73.8608
2026-09-28 72.2165 70.7721 73.6608
2026-09-29 72.4136 70.9653 73.8618
2026-09-30 72.2175 70.7731 73.6618
2026 October
2026-10-01 72.0663 70.6249 73.5076
2026-10-02 71.9559 70.5168 73.3950
2026-10-03 72.1523 70.7092 73.5953
2026-10-04 72.3492 70.9022 73.7962
2026-10-05 72.4632 71.0139 73.9124
2026-10-06 72.6609 71.2077 74.1141
2026-10-07 72.6644 71.2111 74.1176
2026-10-08 72.4676 71.0183 73.9170
2026-10-09 72.6654 71.2121 74.1187
2026-10-10 72.5089 71.0588 73.9591
2026-10-11 72.5649 71.1136 74.0162
2026-10-12 72.5654 71.1141 74.0167
2026-10-13 72.6834 71.2298 74.1371
2026-10-14 72.7837 71.3281 74.2394
2026-10-15 72.9339 71.4752 74.3926
2026-10-16 72.7364 71.2817 74.1912
2026-10-17 72.5459 71.0950 73.9968
2026-10-18 72.6374 71.1847 74.0902
2026-10-19 72.4604 71.0112 73.9096
2026-10-20 72.6581 71.2050 74.1113
2026-10-21 72.8564 71.3993 74.3135
2026-10-22 73.0552 71.5941 74.5163
2026-10-23 73.1397 71.6769 74.6025
2026-10-24 73.2301 71.7655 74.6947
2026-10-25 73.2301 71.7655 74.6947
2026-10-26 73.2766 71.8111 74.7421
2026-10-27 73.3467 71.8798 74.8137
2026-10-28 73.2370 71.7722 74.7017
2026-10-29 73.4368 71.9681 74.9056
2026-10-30 73.4044 71.9363 74.8725
2026-10-31 73.2057 71.7416 74.6698
2026 November
2026-11-01 73.1503 71.6873 74.6133
2026-11-02 73.2089 71.7447 74.6730
2026-11-03 73.3903 71.9225 74.8581