Serbian Dinar to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current RSD/CRC rate: ▲ 4.9168 (+0,38%)
> Page 5: RSD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.3541 | 4.2670 | 4.4412 |
| 2030-01-02 | 4.3689 | 4.2815 | 4.4563 |
| 2030-01-03 | 4.3538 | 4.2667 | 4.4409 |
| 2030-01-04 | 4.3686 | 4.2812 | 4.4560 |
| 2030-01-05 | 4.3535 | 4.2664 | 4.4405 |
| 2030-01-06 | 4.3683 | 4.2809 | 4.4556 |
| 2030-01-07 | 4.3831 | 4.2955 | 4.4708 |
| 2030-01-08 | 4.3680 | 4.2806 | 4.4553 |
| 2030-01-09 | 4.3828 | 4.2952 | 4.4705 |
| 2030-01-10 | 4.3676 | 4.2803 | 4.4550 |
| 2030-01-11 | 4.3825 | 4.2948 | 4.4701 |
| 2030-01-12 | 4.3673 | 4.2800 | 4.4547 |
| 2030-01-13 | 4.3822 | 4.2945 | 4.4698 |
| 2030-01-14 | 4.3670 | 4.2797 | 4.4543 |
| 2030-01-15 | 4.3819 | 4.2942 | 4.4695 |
| 2030-01-16 | 4.3968 | 4.3088 | 4.4847 |
| 2030-01-17 | 4.3815 | 4.2939 | 4.4692 |
| 2030-01-18 | 4.3964 | 4.3085 | 4.4844 |
| 2030-01-19 | 4.3935 | 4.3056 | 4.4813 |
| 2030-01-20 | 4.3860 | 4.2983 | 4.4737 |
| 2030-01-21 | 4.3708 | 4.2834 | 4.4582 |
| 2030-01-22 | 4.3557 | 4.2685 | 4.4428 |
| 2030-01-23 | 4.3705 | 4.2831 | 4.4579 |
| 2030-01-24 | 4.3553 | 4.2682 | 4.4424 |
| 2030-01-25 | 4.3702 | 4.2828 | 4.4576 |
| 2030-01-26 | 4.3839 | 4.2962 | 4.4715 |
| 2030-01-27 | 4.3988 | 4.3108 | 4.4867 |
| 2030-01-28 | 4.4052 | 4.3171 | 4.4933 |
| 2030-01-29 | 4.3904 | 4.3026 | 4.4782 |
| 2030-01-30 | 4.4041 | 4.3160 | 4.4922 |
| 2030-01-31 | 4.4191 | 4.3307 | 4.5075 |
| 2030 February | |||
| 2030-02-01 | 4.4038 | 4.3157 | 4.4918 |
| 2030-02-02 | 4.3885 | 4.3007 | 4.4763 |
| 2030-02-03 | 4.3733 | 4.2858 | 4.4608 |
| 2030-02-04 | 4.3705 | 4.2831 | 4.4580 |
| 2030-02-05 | 4.3854 | 4.2977 | 4.4731 |
| 2030-02-06 | 4.3702 | 4.2828 | 4.4576 |
| 2030-02-07 | 4.3551 | 4.2680 | 4.4422 |
| 2030-02-08 | 4.3478 | 4.2608 | 4.4347 |
| 2030-02-09 | 4.3439 | 4.2570 | 4.4308 |
| 2030-02-10 | 4.3288 | 4.2423 | 4.4154 |
| 2030-02-11 | 4.3138 | 4.2276 | 4.4001 |
| 2030-02-12 | 4.3285 | 4.2419 | 4.4151 |
| 2030-02-13 | 4.3135 | 4.2272 | 4.3998 |
| 2030-02-14 | 4.3268 | 4.2403 | 4.4133 |
| 2030-02-15 | 4.3415 | 4.2547 | 4.4284 |
| 2030-02-16 | 4.3563 | 4.2692 | 4.4434 |
| 2030-02-17 | 4.3412 | 4.2544 | 4.4280 |
| 2030-02-18 | 4.3262 | 4.2396 | 4.4127 |
| 2030-02-19 | 4.3112 | 4.2250 | 4.3974 |
| 2030-02-20 | 4.3211 | 4.2347 | 4.4076 |
| 2030-02-21 | 4.3062 | 4.2200 | 4.3923 |
| 2030-02-22 | 4.3120 | 4.2257 | 4.3982 |
| 2030-02-23 | 4.2970 | 4.2111 | 4.3830 |
| 2030-02-24 | 4.3116 | 4.2254 | 4.3979 |
| 2030-02-25 | 4.3165 | 4.2301 | 4.4028 |
| 2030-02-26 | 4.3128 | 4.2265 | 4.3990 |
| 2030-02-27 | 4.2978 | 4.2119 | 4.3838 |
| 2030-02-28 | 4.3096 | 4.2234 | 4.3958 |
| 2030 March | |||
| 2030-03-01 | 4.3242 | 4.2377 | 4.4107 |
| 2030-03-02 | 4.3093 | 4.2231 | 4.3954 |
| 2030-03-03 | 4.3041 | 4.2180 | 4.3901 |
| 2030-03-04 | 4.3187 | 4.2323 | 4.4051 |
| 2030-03-05 | 4.3334 | 4.2467 | 4.4201 |
| 2030-03-06 | 4.3184 | 4.2320 | 4.4048 |
| 2030-03-07 | 4.3034 | 4.2174 | 4.3895 |
| 2030-03-08 | 4.2885 | 4.2027 | 4.3743 |
| 2030-03-09 | 4.2812 | 4.1956 | 4.3668 |
| 2030-03-10 | 4.2664 | 4.1810 | 4.3517 |
| 2030-03-11 | 4.2516 | 4.1665 | 4.3366 |
| 2030-03-12 | 4.2368 | 4.1521 | 4.3216 |
| 2030-03-13 | 4.2222 | 4.1377 | 4.3066 |
| 2030-03-14 | 4.2075 | 4.1234 | 4.2917 |
| 2030-03-15 | 4.2030 | 4.1190 | 4.2871 |
| 2030-03-16 | 4.2093 | 4.1251 | 4.2935 |
| 2030-03-17 | 4.1947 | 4.1108 | 4.2786 |
| 2030-03-18 | 4.2090 | 4.1248 | 4.2932 |
| 2030-03-19 | 4.1944 | 4.1105 | 4.2783 |
| 2030-03-20 | 4.2087 | 4.1245 | 4.2929 |
| 2030-03-21 | 4.2091 | 4.1250 | 4.2933 |
| 2030-03-22 | 4.2235 | 4.1390 | 4.3079 |
| 2030-03-23 | 4.2282 | 4.1436 | 4.3127 |
| 2030-03-24 | 4.2135 | 4.1293 | 4.2978 |
| 2030-03-25 | 4.2279 | 4.1433 | 4.3124 |
| 2030-03-26 | 4.2275 | 4.1430 | 4.3121 |
| 2030-03-27 | 4.2249 | 4.1404 | 4.3094 |
| 2030-03-28 | 4.2103 | 4.1261 | 4.2945 |
| 2030-03-29 | 4.1957 | 4.1118 | 4.2796 |
| 2030-03-30 | 4.1811 | 4.0975 | 4.2648 |
| 2030-03-31 | 4.1954 | 4.1115 | 4.2793 |
| 2030 April | |||
| 2030-04-01 | 4.1808 | 4.0972 | 4.2644 |
| 2030-04-02 | 4.1887 | 4.1050 | 4.2725 |
| 2030-04-03 | 4.1742 | 4.0907 | 4.2577 |
| 2030-04-04 | 4.1598 | 4.0766 | 4.2430 |
| 2030-04-05 | 4.1592 | 4.0760 | 4.2424 |
| 2030-04-06 | 4.1448 | 4.0619 | 4.2277 |
| 2030-04-07 | 4.1573 | 4.0741 | 4.2404 |
| 2030-04-08 | 4.1429 | 4.0600 | 4.2257 |
| 2030-04-09 | 4.1570 | 4.0738 | 4.2401 |
| 2030-04-10 | 4.1438 | 4.0610 | 4.2267 |
| 2030-04-11 | 4.1540 | 4.0709 | 4.2371 |
| 2030-04-12 | 4.1682 | 4.0848 | 4.2515 |
| 2030-04-13 | 4.1823 | 4.0987 | 4.2660 |
| 2030-04-14 | 4.1861 | 4.1024 | 4.2698 |
| 2030-04-15 | 4.1883 | 4.1045 | 4.2720 |
| 2030-04-16 | 4.1738 | 4.0903 | 4.2572 |
| 2030-04-17 | 4.1639 | 4.0806 | 4.2471 |
| 2030-04-18 | 4.1494 | 4.0664 | 4.2324 |
| 2030-04-19 | 4.1467 | 4.0638 | 4.2297 |
| 2030-04-20 | 4.1324 | 4.0497 | 4.2150 |
| 2030-04-21 | 4.1242 | 4.0417 | 4.2067 |
| 2030-04-22 | 4.1382 | 4.0555 | 4.2210 |
| 2030-04-23 | 4.1239 | 4.0414 | 4.2064 |
| 2030-04-24 | 4.1379 | 4.0552 | 4.2207 |
| 2030-04-25 | 4.1483 | 4.0654 | 4.2313 |
| 2030-04-26 | 4.1624 | 4.0792 | 4.2457 |
| 2030-04-27 | 4.1766 | 4.0931 | 4.2601 |
| 2030-04-28 | 4.1908 | 4.1070 | 4.2746 |
| 2030-04-29 | 4.1886 | 4.1048 | 4.2724 |
| 2030-04-30 | 4.1741 | 4.0906 | 4.2575 |
| 2030 May | |||
| 2030-05-01 | 4.1597 | 4.0765 | 4.2428 |
| 2030-05-02 | 4.1452 | 4.0623 | 4.2281 |
| 2030-05-03 | 4.1439 | 4.0611 | 4.2268 |
| 2030-05-04 | 4.1296 | 4.0470 | 4.2122 |
| 2030-05-05 | 4.1436 | 4.0608 | 4.2265 |
| 2030-05-06 | 4.1577 | 4.0746 | 4.2409 |
| 2030-05-07 | 4.1719 | 4.0884 | 4.2553 |
| 2030-05-08 | 4.1719 | 4.0884 | 4.2553 |
| 2030-05-09 | 4.1574 | 4.0743 | 4.2406 |
| 2030-05-10 | 4.1716 | 4.0881 | 4.2550 |
| 2030-05-11 | 4.1837 | 4.1001 | 4.2674 |
| 2030-05-12 | 4.1980 | 4.1140 | 4.2819 |
| 2030-05-13 | 4.2123 | 4.1280 | 4.2965 |
| 2030-05-14 | 4.1977 | 4.1137 | 4.2816 |
| 2030-05-15 | 4.1950 | 4.1111 | 4.2789 |
| 2030-05-16 | 4.1805 | 4.0969 | 4.2641 |
| 2030-05-17 | 4.1947 | 4.1108 | 4.2786 |
| 2030-05-18 | 4.2090 | 4.1248 | 4.2931 |
| 2030-05-19 | 4.2233 | 4.1388 | 4.3077 |
| 2030-05-20 | 4.2087 | 4.1245 | 4.2928 |
| 2030-05-21 | 4.2230 | 4.1385 | 4.3074 |
| 2030-05-22 | 4.2083 | 4.1242 | 4.2925 |
| 2030-05-23 | 4.1938 | 4.1099 | 4.2776 |
| 2030-05-24 | 4.2080 | 4.1239 | 4.2922 |
| 2030-05-25 | 4.2223 | 4.1379 | 4.3068 |
| 2030-05-26 | 4.2367 | 4.1520 | 4.3215 |
| 2030-05-27 | 4.2240 | 4.1395 | 4.3084 |
| 2030-05-28 | 4.2123 | 4.1281 | 4.2966 |
| 2030-05-29 | 4.1977 | 4.1138 | 4.2817 |
| 2030-05-30 | 4.2100 | 4.1258 | 4.2942 |
| 2030-05-31 | 4.1955 | 4.1115 | 4.2794 |
| 2030 June | |||
| 2030-06-01 | 4.1932 | 4.1094 | 4.2771 |
| 2030-06-02 | 4.2075 | 4.1233 | 4.2916 |
| 2030-06-03 | 4.1929 | 4.1091 | 4.2768 |
| 2030-06-04 | 4.1997 | 4.1157 | 4.2837 |
| 2030-06-05 | 4.1852 | 4.1014 | 4.2689 |
| 2030-06-06 | 4.1993 | 4.1153 | 4.2833 |
| 2030-06-07 | 4.1848 | 4.1011 | 4.2685 |
| 2030-06-08 | 4.1985 | 4.1145 | 4.2824 |
| 2030-06-09 | 4.1839 | 4.1002 | 4.2676 |
| 2030-06-10 | 4.1843 | 4.1006 | 4.2679 |
| 2030-06-11 | 4.1985 | 4.1145 | 4.2825 |
| 2030-06-12 | 4.1839 | 4.1003 | 4.2676 |
| 2030-06-13 | 4.1982 | 4.1142 | 4.2821 |
| 2030-06-14 | 4.2125 | 4.1282 | 4.2967 |
| 2030-06-15 | 4.2268 | 4.1423 | 4.3113 |
| 2030-06-16 | 4.2122 | 4.1279 | 4.2964 |
| 2030-06-17 | 4.2265 | 4.1420 | 4.3110 |
| 2030-06-18 | 4.2409 | 4.1561 | 4.3257 |
| 2030-06-19 | 4.2262 | 4.1417 | 4.3107 |
| 2030-06-20 | 4.2406 | 4.1557 | 4.3254 |
| 2030-06-21 | 4.2459 | 4.1610 | 4.3308 |
| 2030-06-22 | 4.2355 | 4.1508 | 4.3202 |
| 2030-06-23 | 4.2208 | 4.1364 | 4.3052 |
| 2030-06-24 | 4.2217 | 4.1372 | 4.3061 |
| 2030-06-25 | 4.2070 | 4.1229 | 4.2912 |
| 2030-06-26 | 4.2041 | 4.1201 | 4.2882 |
| 2030-06-27 | 4.1896 | 4.1058 | 4.2734 |
| 2030-06-28 | 4.1812 | 4.0975 | 4.2648 |
| 2030-06-29 | 4.1667 | 4.0833 | 4.2500 |
| 2030-06-30 | 4.1809 | 4.0972 | 4.2645 |
| 2030 July | |||
| 2030-07-01 | 4.1745 | 4.0910 | 4.2580 |
| 2030-07-02 | 4.1782 | 4.0946 | 4.2617 |
| 2030-07-03 | 4.1890 | 4.1052 | 4.2727 |
| 2030-07-04 | 4.1744 | 4.0909 | 4.2579 |
| 2030-07-05 | 4.1600 | 4.0768 | 4.2432 |
| 2030-07-06 | 4.1456 | 4.0626 | 4.2285 |
| 2030-07-07 | 4.1597 | 4.0765 | 4.2429 |
| 2030-07-08 | 4.1738 | 4.0903 | 4.2573 |
| 2030-07-09 | 4.1880 | 4.1043 | 4.2718 |
| 2030-07-10 | 4.1735 | 4.0900 | 4.2570 |
| 2030-07-11 | 4.1877 | 4.1040 | 4.2715 |
| 2030-07-12 | 4.2020 | 4.1179 | 4.2860 |
| 2030-07-13 | 4.2163 | 4.1319 | 4.3006 |
| 2030-07-14 | 4.2017 | 4.1176 | 4.2857 |
| 2030-07-15 | 4.1871 | 4.1034 | 4.2708 |
| 2030-07-16 | 4.1871 | 4.1034 | 4.2709 |
| 2030-07-17 | 4.1726 | 4.0892 | 4.2561 |
| 2030-07-18 | 4.1582 | 4.0750 | 4.2413 |
| 2030-07-19 | 4.1438 | 4.0609 | 4.2266 |
| 2030-07-20 | 4.1550 | 4.0719 | 4.2381 |
| 2030-07-21 | 4.1413 | 4.0584 | 4.2241 |
| 2030-07-22 | 4.1269 | 4.0444 | 4.2095 |
| 2030-07-23 | 4.1203 | 4.0378 | 4.2027 |
| 2030-07-24 | 4.1321 | 4.0495 | 4.2148 |
| 2030-07-25 | 4.1350 | 4.0523 | 4.2177 |
| 2030-07-26 | 4.1348 | 4.0522 | 4.2175 |
| 2030-07-27 | 4.1489 | 4.0659 | 4.2319 |
| 2030-07-28 | 4.1345 | 4.0519 | 4.2172 |
| 2030-07-29 | 4.1202 | 4.0378 | 4.2026 |
| 2030-07-30 | 4.1342 | 4.0516 | 4.2169 |
| 2030-07-31 | 4.1199 | 4.0375 | 4.2023 |
| 2030 August | |||
| 2030-08-01 | 4.1056 | 4.0235 | 4.1878 |
| 2030-08-02 | 4.1196 | 4.0372 | 4.2020 |
| 2030-08-03 | 4.1147 | 4.0324 | 4.1970 |
| 2030-08-04 | 4.1287 | 4.0462 | 4.2113 |
| 2030-08-05 | 4.1182 | 4.0358 | 4.2006 |
| 2030-08-06 | 4.1039 | 4.0219 | 4.1860 |
| 2030-08-07 | 4.0984 | 4.0164 | 4.1804 |
| 2030-08-08 | 4.1051 | 4.0230 | 4.1872 |
| 2030-08-09 | 4.1191 | 4.0367 | 4.2014 |
| 2030-08-10 | 4.1150 | 4.0327 | 4.1973 |
| 2030-08-11 | 4.1290 | 4.0464 | 4.2115 |
| 2030-08-12 | 4.1211 | 4.0387 | 4.2035 |
| 2030-08-13 | 4.1068 | 4.0247 | 4.1890 |
| 2030-08-14 | 4.1208 | 4.0384 | 4.2032 |
| 2030-08-15 | 4.1183 | 4.0359 | 4.2007 |
| 2030-08-16 | 4.1211 | 4.0387 | 4.2035 |
| 2030-08-17 | 4.1351 | 4.0524 | 4.2178 |
| 2030-08-18 | 4.1208 | 4.0384 | 4.2032 |
| 2030-08-19 | 4.1348 | 4.0521 | 4.2175 |
| 2030-08-20 | 4.1205 | 4.0381 | 4.2029 |
| 2030-08-21 | 4.1062 | 4.0241 | 4.1883 |
| 2030-08-22 | 4.1202 | 4.0378 | 4.2026 |
| 2030-08-23 | 4.1059 | 4.0238 | 4.1880 |
| 2030-08-24 | 4.1060 | 4.0239 | 4.1881 |
| 2030-08-25 | 4.1046 | 4.0225 | 4.1866 |
| 2030-08-26 | 4.1185 | 4.0362 | 4.2009 |
| 2030-08-27 | 4.1325 | 4.0499 | 4.2152 |
| 2030-08-28 | 4.1182 | 4.0359 | 4.2006 |
| 2030-08-29 | 4.1039 | 4.0219 | 4.1860 |
| 2030-08-30 | 4.0941 | 4.0122 | 4.1759 |
| 2030-08-31 | 4.0799 | 3.9983 | 4.1615 |
| 2030 September | |||
| 2030-09-01 | 4.0853 | 4.0036 | 4.1670 |
| 2030-09-02 | 4.0712 | 3.9898 | 4.1526 |
| 2030-09-03 | 4.0850 | 4.0033 | 4.1667 |
| 2030-09-04 | 4.0868 | 4.0051 | 4.1685 |
| 2030-09-05 | 4.0869 | 4.0051 | 4.1686 |
| 2030-09-06 | 4.1008 | 4.0188 | 4.1828 |
| 2030-09-07 | 4.1147 | 4.0324 | 4.1970 |
| 2030-09-08 | 4.1005 | 4.0185 | 4.1825 |
| 2030-09-09 | 4.1124 | 4.0301 | 4.1946 |
| 2030-09-10 | 4.1264 | 4.0438 | 4.2089 |
| 2030-09-11 | 4.1263 | 4.0437 | 4.2088 |
| 2030-09-12 | 4.1120 | 4.0297 | 4.1942 |
| 2030-09-13 | 4.1260 | 4.0434 | 4.2085 |
| 2030-09-14 | 4.1117 | 4.0294 | 4.1939 |
| 2030-09-15 | 4.0974 | 4.0155 | 4.1794 |
| 2030-09-16 | 4.0832 | 4.0016 | 4.1649 |
| 2030-09-17 | 4.0836 | 4.0019 | 4.1653 |
| 2030-09-18 | 4.0707 | 3.9893 | 4.1522 |
| 2030-09-19 | 4.0729 | 3.9914 | 4.1543 |
| 2030-09-20 | 4.0588 | 3.9776 | 4.1399 |
| 2030-09-21 | 4.0585 | 3.9774 | 4.1397 |
| 2030-09-22 | 4.0445 | 3.9636 | 4.1254 |
| 2030-09-23 | 4.0582 | 3.9771 | 4.1394 |
| 2030-09-24 | 4.0442 | 3.9633 | 4.1251 |
| 2030-09-25 | 4.0579 | 3.9768 | 4.1391 |
| 2030-09-26 | 4.0446 | 3.9637 | 4.1255 |
| 2030-09-27 | 4.0577 | 3.9765 | 4.1388 |
| 2030-09-28 | 4.0481 | 3.9672 | 4.1291 |
| 2030-09-29 | 4.0619 | 3.9807 | 4.1432 |
| 2030-09-30 | 4.0478 | 3.9669 | 4.1288 |
| 2030 October | |||
| 2030-10-01 | 4.0544 | 3.9733 | 4.1355 |
| 2030-10-02 | 4.0682 | 3.9869 | 4.1496 |
| 2030-10-03 | 4.0541 | 3.9730 | 4.1352 |
| 2030-10-04 | 4.0679 | 3.9866 | 4.1493 |
| 2030-10-05 | 4.0645 | 3.9832 | 4.1458 |
| 2030-10-06 | 4.0713 | 3.9899 | 4.1528 |
| 2030-10-07 | 4.0781 | 3.9965 | 4.1597 |
| 2030-10-08 | 4.0920 | 4.0101 | 4.1738 |
| 2030-10-09 | 4.1059 | 4.0238 | 4.1880 |
| 2030-10-10 | 4.0971 | 4.0152 | 4.1791 |
| 2030-10-11 | 4.1111 | 4.0289 | 4.1933 |
| 2030-10-12 | 4.1251 | 4.0426 | 4.2076 |
| 2030-10-13 | 4.1152 | 4.0328 | 4.1975 |
| 2030-10-14 | 4.1153 | 4.0330 | 4.1976 |
| 2030-10-15 | 4.1106 | 4.0284 | 4.1928 |
| 2030-10-16 | 4.1246 | 4.0421 | 4.2071 |
| 2030-10-17 | 4.1103 | 4.0281 | 4.1925 |
| 2030-10-18 | 4.1243 | 4.0418 | 4.2068 |
| 2030-10-19 | 4.1383 | 4.0555 | 4.2211 |
| 2030-10-20 | 4.1482 | 4.0653 | 4.2312 |
| 2030-10-21 | 4.1339 | 4.0512 | 4.2165 |
| 2030-10-22 | 4.1218 | 4.0394 | 4.2043 |
| 2030-10-23 | 4.1299 | 4.0473 | 4.2125 |
| 2030-10-24 | 4.1308 | 4.0482 | 4.2134 |
| 2030-10-25 | 4.1281 | 4.0456 | 4.2107 |
| 2030-10-26 | 4.1318 | 4.0491 | 4.2144 |
| 2030-10-27 | 4.1381 | 4.0553 | 4.2208 |
| 2030-10-28 | 4.1521 | 4.0691 | 4.2352 |
| 2030-10-29 | 4.1663 | 4.0829 | 4.2496 |
| 2030-10-30 | 4.1662 | 4.0828 | 4.2495 |
| 2030-10-31 | 4.1803 | 4.0967 | 4.2639 |
| 2030 November | |||
| 2030-11-01 | 4.1732 | 4.0897 | 4.2566 |
| 2030-11-02 | 4.1652 | 4.0819 | 4.2485 |