Serbian Dinar to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current RSD/CRC rate: ▲ 4.9168 (+0,38%)
> Page 6: RSD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.9934 | 3.9135 | 4.0733 |
| 2031-01-02 | 3.9938 | 3.9139 | 4.0737 |
| 2031-01-03 | 3.9829 | 3.9033 | 4.0626 |
| 2031-01-04 | 3.9910 | 3.9112 | 4.0708 |
| 2031-01-05 | 3.9772 | 3.8976 | 4.0567 |
| 2031-01-06 | 3.9634 | 3.8841 | 4.0427 |
| 2031-01-07 | 3.9769 | 3.8973 | 4.0564 |
| 2031-01-08 | 3.9753 | 3.8958 | 4.0548 |
| 2031-01-09 | 3.9654 | 3.8861 | 4.0447 |
| 2031-01-10 | 3.9789 | 3.8993 | 4.0585 |
| 2031-01-11 | 3.9651 | 3.8858 | 4.0444 |
| 2031-01-12 | 3.9769 | 3.8973 | 4.0564 |
| 2031-01-13 | 3.9631 | 3.8838 | 4.0424 |
| 2031-01-14 | 3.9494 | 3.8704 | 4.0284 |
| 2031-01-15 | 3.9628 | 3.8836 | 4.0421 |
| 2031-01-16 | 3.9515 | 3.8724 | 4.0305 |
| 2031-01-17 | 3.9464 | 3.8675 | 4.0253 |
| 2031-01-18 | 3.9327 | 3.8541 | 4.0114 |
| 2031-01-19 | 3.9461 | 3.8672 | 4.0250 |
| 2031-01-20 | 3.9595 | 3.8803 | 4.0387 |
| 2031-01-21 | 3.9730 | 3.8935 | 4.0525 |
| 2031-01-22 | 3.9592 | 3.8801 | 4.0384 |
| 2031-01-23 | 3.9559 | 3.8768 | 4.0350 |
| 2031-01-24 | 3.9422 | 3.8633 | 4.0210 |
| 2031-01-25 | 3.9386 | 3.8598 | 4.0173 |
| 2031-01-26 | 3.9415 | 3.8627 | 4.0203 |
| 2031-01-27 | 3.9492 | 3.8702 | 4.0282 |
| 2031-01-28 | 3.9626 | 3.8834 | 4.0419 |
| 2031-01-29 | 3.9580 | 3.8788 | 4.0372 |
| 2031-01-30 | 3.9708 | 3.8914 | 4.0502 |
| 2031-01-31 | 3.9843 | 3.9047 | 4.0640 |
| 2031 February | |||
| 2031-02-01 | 3.9853 | 3.9056 | 4.0650 |
| 2031-02-02 | 3.9715 | 3.8921 | 4.0509 |
| 2031-02-03 | 3.9774 | 3.8979 | 4.0570 |
| 2031-02-04 | 3.9780 | 3.8984 | 4.0575 |
| 2031-02-05 | 3.9894 | 3.9096 | 4.0692 |
| 2031-02-06 | 3.9823 | 3.9027 | 4.0620 |
| 2031-02-07 | 3.9948 | 3.9149 | 4.0747 |
| 2031-02-08 | 3.9810 | 3.9014 | 4.0606 |
| 2031-02-09 | 3.9697 | 3.8903 | 4.0491 |
| 2031-02-10 | 3.9591 | 3.8799 | 4.0383 |
| 2031-02-11 | 3.9454 | 3.8665 | 4.0243 |
| 2031-02-12 | 3.9317 | 3.8531 | 4.0104 |
| 2031-02-13 | 3.9451 | 3.8662 | 4.0240 |
| 2031-02-14 | 3.9502 | 3.8712 | 4.0292 |
| 2031-02-15 | 3.9365 | 3.8578 | 4.0153 |
| 2031-02-16 | 3.9499 | 3.8709 | 4.0289 |
| 2031-02-17 | 3.9363 | 3.8575 | 4.0150 |
| 2031-02-18 | 3.9497 | 3.8707 | 4.0286 |
| 2031-02-19 | 3.9631 | 3.8838 | 4.0424 |
| 2031-02-20 | 3.9494 | 3.8704 | 4.0283 |
| 2031-02-21 | 3.9628 | 3.8835 | 4.0421 |
| 2031-02-22 | 3.9491 | 3.8701 | 4.0281 |
| 2031-02-23 | 3.9625 | 3.8833 | 4.0418 |
| 2031-02-24 | 3.9683 | 3.8890 | 4.0477 |
| 2031-02-25 | 3.9683 | 3.8890 | 4.0477 |
| 2031-02-26 | 3.9546 | 3.8755 | 4.0337 |
| 2031-02-27 | 3.9680 | 3.8887 | 4.0474 |
| 2031-02-28 | 3.9738 | 3.8943 | 4.0533 |
| 2031 March | |||
| 2031-03-01 | 3.9873 | 3.9076 | 4.0671 |
| 2031-03-02 | 3.9735 | 3.8941 | 4.0530 |
| 2031-03-03 | 3.9598 | 3.8806 | 4.0390 |
| 2031-03-04 | 3.9460 | 3.8671 | 4.0250 |
| 2031-03-05 | 3.9528 | 3.8738 | 4.0319 |
| 2031-03-06 | 3.9606 | 3.8814 | 4.0398 |
| 2031-03-07 | 3.9472 | 3.8682 | 4.0261 |
| 2031-03-08 | 3.9482 | 3.8693 | 4.0272 |
| 2031-03-09 | 3.9491 | 3.8701 | 4.0281 |
| 2031-03-10 | 3.9625 | 3.8833 | 4.0418 |
| 2031-03-11 | 3.9681 | 3.8888 | 4.0475 |
| 2031-03-12 | 3.9544 | 3.8753 | 4.0335 |
| 2031-03-13 | 3.9407 | 3.8619 | 4.0195 |
| 2031-03-14 | 3.9270 | 3.8485 | 4.0056 |
| 2031-03-15 | 3.9134 | 3.8352 | 3.9917 |
| 2031-03-16 | 3.9268 | 3.8482 | 4.0053 |
| 2031-03-17 | 3.9131 | 3.8349 | 3.9914 |
| 2031-03-18 | 3.9023 | 3.8243 | 3.9804 |
| 2031-03-19 | 3.9123 | 3.8341 | 3.9906 |
| 2031-03-20 | 3.9042 | 3.8261 | 3.9822 |
| 2031-03-21 | 3.9061 | 3.8279 | 3.9842 |
| 2031-03-22 | 3.8925 | 3.8147 | 3.9704 |
| 2031-03-23 | 3.9058 | 3.8277 | 3.9839 |
| 2031-03-24 | 3.8973 | 3.8193 | 3.9752 |
| 2031-03-25 | 3.8897 | 3.8119 | 3.9675 |
| 2031-03-26 | 3.9029 | 3.8248 | 3.9810 |
| 2031-03-27 | 3.8894 | 3.8116 | 3.9672 |
| 2031-03-28 | 3.8819 | 3.8043 | 3.9595 |
| 2031-03-29 | 3.8951 | 3.8172 | 3.9730 |
| 2031-03-30 | 3.8936 | 3.8158 | 3.9715 |
| 2031-03-31 | 3.9069 | 3.8287 | 3.9850 |
| 2031 April | |||
| 2031-04-01 | 3.8933 | 3.8155 | 3.9712 |
| 2031-04-02 | 3.9063 | 3.8281 | 3.9844 |
| 2031-04-03 | 3.8927 | 3.8149 | 3.9706 |
| 2031-04-04 | 3.8937 | 3.8158 | 3.9716 |
| 2031-04-05 | 3.9069 | 3.8288 | 3.9851 |
| 2031-04-06 | 3.8934 | 3.8155 | 3.9713 |
| 2031-04-07 | 3.8956 | 3.8177 | 3.9735 |
| 2031-04-08 | 3.8896 | 3.8118 | 3.9674 |
| 2031-04-09 | 3.9028 | 3.8248 | 3.9809 |
| 2031-04-10 | 3.9161 | 3.8378 | 3.9945 |
| 2031-04-11 | 3.9026 | 3.8245 | 3.9806 |
| 2031-04-12 | 3.9103 | 3.8321 | 3.9886 |
| 2031-04-13 | 3.8968 | 3.8189 | 3.9747 |
| 2031-04-14 | 3.8923 | 3.8145 | 3.9702 |
| 2031-04-15 | 3.9056 | 3.8275 | 3.9837 |
| 2031-04-16 | 3.9004 | 3.8224 | 3.9784 |
| 2031-04-17 | 3.8950 | 3.8171 | 3.9729 |
| 2031-04-18 | 3.9083 | 3.8301 | 3.9864 |
| 2031-04-19 | 3.9022 | 3.8241 | 3.9802 |
| 2031-04-20 | 3.9155 | 3.8372 | 3.9938 |
| 2031-04-21 | 3.9019 | 3.8239 | 3.9799 |
| 2031-04-22 | 3.9013 | 3.8233 | 3.9793 |
| 2031-04-23 | 3.9112 | 3.8329 | 3.9894 |
| 2031-04-24 | 3.9119 | 3.8336 | 3.9901 |
| 2031-04-25 | 3.9067 | 3.8285 | 3.9848 |
| 2031-04-26 | 3.8931 | 3.8153 | 3.9710 |
| 2031-04-27 | 3.8796 | 3.8021 | 3.9572 |
| 2031-04-28 | 3.8821 | 3.8044 | 3.9597 |
| 2031-04-29 | 3.8953 | 3.8174 | 3.9732 |
| 2031-04-30 | 3.9086 | 3.8304 | 3.9867 |
| 2031 May | |||
| 2031-05-01 | 3.8950 | 3.8171 | 3.9729 |
| 2031-05-02 | 3.9083 | 3.8301 | 3.9864 |
| 2031-05-03 | 3.9216 | 3.8431 | 4.0000 |
| 2031-05-04 | 3.9080 | 3.8298 | 3.9861 |
| 2031-05-05 | 3.9105 | 3.8323 | 3.9887 |
| 2031-05-06 | 3.8970 | 3.8190 | 3.9749 |
| 2031-05-07 | 3.8999 | 3.8219 | 3.9779 |
| 2031-05-08 | 3.9075 | 3.8293 | 3.9856 |
| 2031-05-09 | 3.9208 | 3.8423 | 3.9992 |
| 2031-05-10 | 3.9341 | 3.8554 | 4.0128 |
| 2031-05-11 | 3.9205 | 3.8421 | 3.9989 |
| 2031-05-12 | 3.9293 | 3.8507 | 4.0079 |
| 2031-05-13 | 3.9426 | 3.8637 | 4.0214 |
| 2031-05-14 | 3.9289 | 3.8503 | 4.0075 |
| 2031-05-15 | 3.9196 | 3.8412 | 3.9980 |
| 2031-05-16 | 3.9060 | 3.8279 | 3.9841 |
| 2031-05-17 | 3.8925 | 3.8146 | 3.9703 |
| 2031-05-18 | 3.8995 | 3.8215 | 3.9775 |
| 2031-05-19 | 3.9128 | 3.8345 | 3.9911 |
| 2031-05-20 | 3.9114 | 3.8331 | 3.9896 |
| 2031-05-21 | 3.8978 | 3.8198 | 3.9758 |
| 2031-05-22 | 3.9070 | 3.8289 | 3.9851 |
| 2031-05-23 | 3.9203 | 3.8419 | 3.9987 |
| 2031-05-24 | 3.9336 | 3.8550 | 4.0123 |
| 2031-05-25 | 3.9470 | 3.8681 | 4.0260 |
| 2031-05-26 | 3.9333 | 3.8547 | 4.0120 |
| 2031-05-27 | 3.9467 | 3.8678 | 4.0257 |
| 2031-05-28 | 3.9378 | 3.8591 | 4.0166 |
| 2031-05-29 | 3.9512 | 3.8722 | 4.0303 |
| 2031-05-30 | 3.9647 | 3.8854 | 4.0440 |
| 2031-05-31 | 3.9536 | 3.8745 | 4.0326 |
| 2031 June | |||
| 2031-06-01 | 3.9528 | 3.8738 | 4.0319 |
| 2031-06-02 | 3.9516 | 3.8726 | 4.0306 |
| 2031-06-03 | 3.9445 | 3.8656 | 4.0234 |
| 2031-06-04 | 3.9579 | 3.8788 | 4.0371 |
| 2031-06-05 | 3.9442 | 3.8653 | 4.0231 |
| 2031-06-06 | 3.9472 | 3.8682 | 4.0261 |
| 2031-06-07 | 3.9577 | 3.8785 | 4.0368 |
| 2031-06-08 | 3.9711 | 3.8917 | 4.0506 |
| 2031-06-09 | 3.9796 | 3.9000 | 4.0592 |
| 2031-06-10 | 3.9685 | 3.8891 | 4.0478 |
| 2031-06-11 | 3.9720 | 3.8926 | 4.0514 |
| 2031-06-12 | 3.9640 | 3.8847 | 4.0433 |
| 2031-06-13 | 3.9668 | 3.8875 | 4.0462 |
| 2031-06-14 | 3.9803 | 3.9007 | 4.0599 |
| 2031-06-15 | 3.9779 | 3.8983 | 4.0574 |
| 2031-06-16 | 3.9838 | 3.9042 | 4.0635 |
| 2031-06-17 | 3.9974 | 3.9174 | 4.0773 |
| 2031-06-18 | 3.9989 | 3.9189 | 4.0789 |
| 2031-06-19 | 4.0125 | 3.9322 | 4.0927 |
| 2031-06-20 | 3.9986 | 3.9186 | 4.0785 |
| 2031-06-21 | 4.0122 | 3.9319 | 4.0924 |
| 2031-06-22 | 4.0116 | 3.9313 | 4.0918 |
| 2031-06-23 | 4.0060 | 3.9259 | 4.0861 |
| 2031-06-24 | 4.0196 | 3.9392 | 4.1000 |
| 2031-06-25 | 4.0057 | 3.9256 | 4.0858 |
| 2031-06-26 | 4.0164 | 3.9361 | 4.0968 |
| 2031-06-27 | 4.0179 | 3.9375 | 4.0982 |
| 2031-06-28 | 4.0121 | 3.9318 | 4.0923 |
| 2031-06-29 | 3.9982 | 3.9182 | 4.0781 |
| 2031-06-30 | 3.9843 | 3.9046 | 4.0640 |
| 2031 July | |||
| 2031-07-01 | 3.9869 | 3.9071 | 4.0666 |
| 2031-07-02 | 3.9767 | 3.8972 | 4.0562 |
| 2031-07-03 | 3.9629 | 3.8837 | 4.0422 |
| 2031-07-04 | 3.9764 | 3.8969 | 4.0559 |
| 2031-07-05 | 3.9711 | 3.8917 | 4.0505 |
| 2031-07-06 | 3.9739 | 3.8944 | 4.0533 |
| 2031-07-07 | 3.9601 | 3.8809 | 4.0393 |
| 2031-07-08 | 3.9668 | 3.8875 | 4.0461 |
| 2031-07-09 | 3.9803 | 3.9007 | 4.0599 |
| 2031-07-10 | 3.9672 | 3.8879 | 4.0466 |
| 2031-07-11 | 3.9705 | 3.8911 | 4.0499 |
| 2031-07-12 | 3.9840 | 3.9043 | 4.0637 |
| 2031-07-13 | 3.9975 | 3.9176 | 4.0775 |
| 2031-07-14 | 4.0111 | 3.9309 | 4.0914 |
| 2031-07-15 | 4.0070 | 3.9268 | 4.0871 |
| 2031-07-16 | 4.0131 | 3.9328 | 4.0933 |
| 2031-07-17 | 3.9992 | 3.9192 | 4.0791 |
| 2031-07-18 | 4.0128 | 3.9325 | 4.0930 |
| 2031-07-19 | 4.0001 | 3.9201 | 4.0801 |
| 2031-07-20 | 3.9996 | 3.9196 | 4.0796 |
| 2031-07-21 | 4.0070 | 3.9269 | 4.0872 |
| 2031-07-22 | 4.0109 | 3.9307 | 4.0911 |
| 2031-07-23 | 4.0245 | 3.9440 | 4.1050 |
| 2031-07-24 | 4.0382 | 3.9575 | 4.1190 |
| 2031-07-25 | 4.0274 | 3.9469 | 4.1080 |
| 2031-07-26 | 4.0219 | 3.9414 | 4.1023 |
| 2031-07-27 | 4.0154 | 3.9351 | 4.0957 |
| 2031-07-28 | 4.0139 | 3.9336 | 4.0941 |
| 2031-07-29 | 4.0122 | 3.9319 | 4.0924 |
| 2031-07-30 | 4.0106 | 3.9304 | 4.0908 |
| 2031-07-31 | 3.9967 | 3.9168 | 4.0767 |
| 2031 August | |||
| 2031-08-01 | 3.9833 | 3.9036 | 4.0629 |
| 2031-08-02 | 3.9913 | 3.9115 | 4.0711 |
| 2031-08-03 | 4.0049 | 3.9248 | 4.0850 |
| 2031-08-04 | 3.9910 | 3.9112 | 4.0708 |
| 2031-08-05 | 3.9929 | 3.9130 | 4.0727 |
| 2031-08-06 | 4.0064 | 3.9263 | 4.0866 |
| 2031-08-07 | 4.0106 | 3.9303 | 4.0908 |
| 2031-08-08 | 4.0155 | 3.9352 | 4.0958 |
| 2031-08-09 | 4.0148 | 3.9345 | 4.0951 |
| 2031-08-10 | 4.0239 | 3.9434 | 4.1043 |
| 2031-08-11 | 4.0187 | 3.9384 | 4.0991 |
| 2031-08-12 | 4.0111 | 3.9308 | 4.0913 |
| 2031-08-13 | 3.9972 | 3.9172 | 4.0771 |
| 2031-08-14 | 4.0108 | 3.9306 | 4.0910 |
| 2031-08-15 | 4.0244 | 3.9439 | 4.1049 |
| 2031-08-16 | 4.0381 | 3.9574 | 4.1189 |
| 2031-08-17 | 4.0322 | 3.9516 | 4.1129 |
| 2031-08-18 | 4.0460 | 3.9650 | 4.1269 |
| 2031-08-19 | 4.0560 | 3.9749 | 4.1371 |
| 2031-08-20 | 4.0419 | 3.9611 | 4.1228 |
| 2031-08-21 | 4.0279 | 3.9474 | 4.1085 |
| 2031-08-22 | 4.0176 | 3.9373 | 4.0980 |
| 2031-08-23 | 4.0196 | 3.9392 | 4.1000 |
| 2031-08-24 | 4.0057 | 3.9256 | 4.0858 |
| 2031-08-25 | 4.0193 | 3.9390 | 4.0997 |
| 2031-08-26 | 4.0330 | 3.9524 | 4.1137 |
| 2031-08-27 | 4.0467 | 3.9658 | 4.1277 |
| 2031-08-28 | 4.0327 | 3.9521 | 4.1134 |
| 2031-08-29 | 4.0265 | 3.9460 | 4.1070 |
| 2031-08-30 | 4.0125 | 3.9323 | 4.0928 |
| 2031-08-31 | 4.0262 | 3.9457 | 4.1067 |
| 2031 September | |||
| 2031-09-01 | 4.0399 | 3.9591 | 4.1207 |
| 2031-09-02 | 4.0399 | 3.9591 | 4.1207 |
| 2031-09-03 | 4.0536 | 3.9726 | 4.1347 |
| 2031-09-04 | 4.0396 | 3.9588 | 4.1204 |
| 2031-09-05 | 4.0256 | 3.9451 | 4.1061 |
| 2031-09-06 | 4.0325 | 3.9519 | 4.1132 |
| 2031-09-07 | 4.0324 | 3.9517 | 4.1130 |
| 2031-09-08 | 4.0302 | 3.9496 | 4.1108 |
| 2031-09-09 | 4.0162 | 3.9359 | 4.0966 |
| 2031-09-10 | 4.0176 | 3.9373 | 4.0980 |
| 2031-09-11 | 4.0091 | 3.9289 | 4.0893 |
| 2031-09-12 | 4.0171 | 3.9367 | 4.0974 |
| 2031-09-13 | 4.0044 | 3.9243 | 4.0845 |
| 2031-09-14 | 4.0095 | 3.9293 | 4.0897 |
| 2031-09-15 | 3.9956 | 3.9157 | 4.0755 |
| 2031-09-16 | 3.9823 | 3.9027 | 4.0620 |
| 2031-09-17 | 3.9790 | 3.8994 | 4.0585 |
| 2031-09-18 | 3.9726 | 3.8931 | 4.0521 |
| 2031-09-19 | 3.9745 | 3.8950 | 4.0540 |
| 2031-09-20 | 3.9642 | 3.8849 | 4.0434 |
| 2031-09-21 | 3.9728 | 3.8933 | 4.0522 |
| 2031-09-22 | 3.9863 | 3.9066 | 4.0660 |
| 2031-09-23 | 3.9725 | 3.8930 | 4.0519 |
| 2031-09-24 | 3.9587 | 3.8795 | 4.0379 |
| 2031-09-25 | 3.9450 | 3.8661 | 4.0239 |
| 2031-09-26 | 3.9584 | 3.8792 | 4.0376 |
| 2031-09-27 | 3.9447 | 3.8658 | 4.0236 |
| 2031-09-28 | 3.9310 | 3.8524 | 4.0097 |
| 2031-09-29 | 3.9298 | 3.8512 | 4.0084 |
| 2031-09-30 | 3.9216 | 3.8432 | 4.0000 |
| 2031 October | |||
| 2031-10-01 | 3.9349 | 3.8562 | 4.0136 |
| 2031-10-02 | 3.9483 | 3.8694 | 4.0273 |
| 2031-10-03 | 3.9618 | 3.8825 | 4.0410 |
| 2031-10-04 | 3.9613 | 3.8821 | 4.0405 |
| 2031-10-05 | 3.9515 | 3.8725 | 4.0305 |
| 2031-10-06 | 3.9378 | 3.8591 | 4.0166 |
| 2031-10-07 | 3.9512 | 3.8722 | 4.0302 |
| 2031-10-08 | 3.9632 | 3.8840 | 4.0425 |
| 2031-10-09 | 3.9632 | 3.8839 | 4.0424 |
| 2031-10-10 | 3.9494 | 3.8704 | 4.0284 |
| 2031-10-11 | 3.9431 | 3.8643 | 4.0220 |
| 2031-10-12 | 3.9565 | 3.8774 | 4.0357 |
| 2031-10-13 | 3.9581 | 3.8790 | 4.0373 |
| 2031-10-14 | 3.9716 | 3.8922 | 4.0510 |
| 2031-10-15 | 3.9679 | 3.8886 | 4.0473 |
| 2031-10-16 | 3.9542 | 3.8751 | 4.0332 |
| 2031-10-17 | 3.9553 | 3.8762 | 4.0344 |
| 2031-10-18 | 3.9588 | 3.8797 | 4.0380 |
| 2031-10-19 | 3.9622 | 3.8830 | 4.0415 |
| 2031-10-20 | 3.9485 | 3.8695 | 4.0275 |
| 2031-10-21 | 3.9619 | 3.8827 | 4.0412 |
| 2031-10-22 | 3.9496 | 3.8706 | 4.0286 |
| 2031-10-23 | 3.9630 | 3.8837 | 4.0423 |
| 2031-10-24 | 3.9576 | 3.8785 | 4.0368 |
| 2031-10-25 | 3.9439 | 3.8650 | 4.0228 |
| 2031-10-26 | 3.9514 | 3.8724 | 4.0304 |
| 2031-10-27 | 3.9381 | 3.8593 | 4.0169 |
| 2031-10-28 | 3.9515 | 3.8725 | 4.0305 |
| 2031-10-29 | 3.9649 | 3.8856 | 4.0442 |
| 2031-10-30 | 3.9784 | 3.8989 | 4.0580 |
| 2031-10-31 | 3.9920 | 3.9121 | 4.0718 |
| 2031 November | |||
| 2031-11-01 | 4.0056 | 3.9254 | 4.0857 |
| 2031-11-02 | 4.0056 | 3.9254 | 4.0857 |