> Page 2: RSD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2576 1.2325 1.2828
2027-01-02 1.2582 1.2330 1.2833
2027-01-03 1.2553 1.2301 1.2804
2027-01-04 1.2532 1.2281 1.2782
2027-01-05 1.2575 1.2323 1.2826
2027-01-06 1.2618 1.2365 1.2870
2027-01-07 1.2589 1.2338 1.2841
2027-01-08 1.2547 1.2296 1.2798
2027-01-09 1.2590 1.2338 1.2842
2027-01-10 1.2633 1.2380 1.2886
2027-01-11 1.2591 1.2339 1.2842
2027-01-12 1.2554 1.2302 1.2805
2027-01-13 1.2597 1.2345 1.2848
2027-01-14 1.2622 1.2369 1.2874
2027-01-15 1.2603 1.2351 1.2855
2027-01-16 1.2605 1.2353 1.2857
2027-01-17 1.2577 1.2325 1.2828
2027-01-18 1.2620 1.2368 1.2872
2027-01-19 1.2651 1.2398 1.2904
2027-01-20 1.2608 1.2356 1.2861
2027-01-21 1.2649 1.2396 1.2902
2027-01-22 1.2692 1.2438 1.2946
2027-01-23 1.2705 1.2451 1.2959
2027-01-24 1.2662 1.2409 1.2916
2027-01-25 1.2689 1.2435 1.2943
2027-01-26 1.2646 1.2393 1.2899
2027-01-27 1.2689 1.2436 1.2943
2027-01-28 1.2733 1.2478 1.2988
2027-01-29 1.2708 1.2454 1.2963
2027-01-30 1.2752 1.2497 1.3007
2027-01-31 1.2796 1.2540 1.3052
2027 February
2027-02-01 1.2761 1.2506 1.3016
2027-02-02 1.2762 1.2507 1.3017
2027-02-03 1.2737 1.2483 1.2992
2027-02-04 1.2744 1.2489 1.2999
2027-02-05 1.2788 1.2532 1.3044
2027-02-06 1.2808 1.2552 1.3064
2027-02-07 1.2847 1.2590 1.3104
2027-02-08 1.2864 1.2606 1.3121
2027-02-09 1.2908 1.2650 1.3166
2027-02-10 1.2877 1.2620 1.3135
2027-02-11 1.2834 1.2577 1.3090
2027-02-12 1.2852 1.2595 1.3109
2027-02-13 1.2883 1.2625 1.3140
2027-02-14 1.2927 1.2668 1.3185
2027-02-15 1.2883 1.2626 1.3141
2027-02-16 1.2840 1.2583 1.3097
2027-02-17 1.2797 1.2541 1.3053
2027-02-18 1.2818 1.2562 1.3075
2027-02-19 1.2775 1.2520 1.3031
2027-02-20 1.2819 1.2562 1.3075
2027-02-21 1.2776 1.2520 1.3031
2027-02-22 1.2819 1.2563 1.3076
2027-02-23 1.2847 1.2590 1.3104
2027-02-24 1.2831 1.2574 1.3087
2027-02-25 1.2788 1.2532 1.3043
2027-02-26 1.2766 1.2510 1.3021
2027-02-27 1.2809 1.2553 1.3066
2027-02-28 1.2782 1.2527 1.3038
2027 March
2027-03-01 1.2739 1.2484 1.2994
2027-03-02 1.2750 1.2495 1.3005
2027-03-03 1.2726 1.2471 1.2980
2027-03-04 1.2770 1.2514 1.3025
2027-03-05 1.2741 1.2486 1.2996
2027-03-06 1.2785 1.2529 1.3041
2027-03-07 1.2742 1.2487 1.2997
2027-03-08 1.2774 1.2519 1.3030
2027-03-09 1.2818 1.2561 1.3074
2027-03-10 1.2775 1.2519 1.3030
2027-03-11 1.2751 1.2496 1.3006
2027-03-12 1.2795 1.2539 1.3051
2027-03-13 1.2839 1.2582 1.3096
2027-03-14 1.2883 1.2625 1.3141
2027-03-15 1.2886 1.2629 1.3144
2027-03-16 1.2843 1.2586 1.3100
2027-03-17 1.2851 1.2594 1.3108
2027-03-18 1.2895 1.2637 1.3153
2027-03-19 1.2939 1.2681 1.3198
2027-03-20 1.2984 1.2724 1.3243
2027-03-21 1.3028 1.2768 1.3289
2027-03-22 1.3021 1.2761 1.3281
2027-03-23 1.2977 1.2718 1.3237
2027-03-24 1.3022 1.2761 1.3282
2027-03-25 1.2989 1.2729 1.3248
2027-03-26 1.3033 1.2772 1.3294
2027-03-27 1.3078 1.2816 1.3339
2027-03-28 1.3034 1.2773 1.3294
2027-03-29 1.3078 1.2817 1.3340
2027-03-30 1.3123 1.2861 1.3386
2027-03-31 1.3086 1.2824 1.3348
2027 April
2027-04-01 1.3131 1.2868 1.3394
2027-04-02 1.3087 1.2825 1.3348
2027-04-03 1.3114 1.2852 1.3376
2027-04-04 1.3119 1.2856 1.3381
2027-04-05 1.3164 1.2900 1.3427
2027-04-06 1.3209 1.2945 1.3473
2027-04-07 1.3164 1.2901 1.3428
2027-04-08 1.3175 1.2912 1.3439
2027-04-09 1.3221 1.2956 1.3485
2027-04-10 1.3212 1.2948 1.3477
2027-04-11 1.3243 1.2978 1.3507
2027-04-12 1.3222 1.2958 1.3487
2027-04-13 1.3268 1.3002 1.3533
2027-04-14 1.3223 1.2959 1.3487
2027-04-15 1.3268 1.3003 1.3534
2027-04-16 1.3265 1.3000 1.3530
2027-04-17 1.3251 1.2986 1.3516
2027-04-18 1.3206 1.2942 1.3471
2027-04-19 1.3252 1.2987 1.3517
2027-04-20 1.3297 1.3031 1.3563
2027-04-21 1.3252 1.2987 1.3517
2027-04-22 1.3215 1.2951 1.3479
2027-04-23 1.3230 1.2965 1.3494
2027-04-24 1.3215 1.2951 1.3479
2027-04-25 1.3244 1.2979 1.3509
2027-04-26 1.3199 1.2935 1.3463
2027-04-27 1.3176 1.2913 1.3440
2027-04-28 1.3220 1.2956 1.3485
2027-04-29 1.3215 1.2950 1.3479
2027-04-30 1.3198 1.2934 1.3462
2027 May
2027-05-01 1.3154 1.2891 1.3417
2027-05-02 1.3180 1.2917 1.3444
2027-05-03 1.3220 1.2955 1.3484
2027-05-04 1.3175 1.2911 1.3438
2027-05-05 1.3220 1.2956 1.3485
2027-05-06 1.3188 1.2924 1.3452
2027-05-07 1.3198 1.2934 1.3462
2027-05-08 1.3176 1.2913 1.3440
2027-05-09 1.3212 1.2948 1.3476
2027-05-10 1.3183 1.2920 1.3447
2027-05-11 1.3229 1.2964 1.3493
2027-05-12 1.3184 1.2920 1.3448
2027-05-13 1.3141 1.2878 1.3404
2027-05-14 1.3186 1.2922 1.3450
2027-05-15 1.3220 1.2956 1.3485
2027-05-16 1.3266 1.3000 1.3531
2027-05-17 1.3221 1.2956 1.3485
2027-05-18 1.3266 1.3001 1.3531
2027-05-19 1.3293 1.3027 1.3558
2027-05-20 1.3332 1.3066 1.3599
2027-05-21 1.3378 1.3110 1.3645
2027-05-22 1.3333 1.3066 1.3600
2027-05-23 1.3379 1.3111 1.3646
2027-05-24 1.3375 1.3108 1.3643
2027-05-25 1.3421 1.3153 1.3690
2027-05-26 1.3396 1.3129 1.3664
2027-05-27 1.3351 1.3084 1.3618
2027-05-28 1.3397 1.3129 1.3665
2027-05-29 1.3443 1.3174 1.3712
2027-05-30 1.3398 1.3130 1.3666
2027-05-31 1.3353 1.3086 1.3620
2027 June
2027-06-01 1.3399 1.3131 1.3667
2027-06-02 1.3408 1.3140 1.3676
2027-06-03 1.3378 1.3111 1.3646
2027-06-04 1.3348 1.3081 1.3615
2027-06-05 1.3394 1.3126 1.3662
2027-06-06 1.3440 1.3171 1.3709
2027-06-07 1.3486 1.3216 1.3756
2027-06-08 1.3515 1.3245 1.3785
2027-06-09 1.3561 1.3290 1.3832
2027-06-10 1.3608 1.3335 1.3880
2027-06-11 1.3562 1.3291 1.3833
2027-06-12 1.3608 1.3336 1.3880
2027-06-13 1.3620 1.3348 1.3893
2027-06-14 1.3583 1.3311 1.3854
2027-06-15 1.3537 1.3266 1.3807
2027-06-16 1.3531 1.3260 1.3802
2027-06-17 1.3485 1.3216 1.3755
2027-06-18 1.3475 1.3206 1.3745
2027-06-19 1.3521 1.3251 1.3792
2027-06-20 1.3476 1.3206 1.3745
2027-06-21 1.3522 1.3252 1.3792
2027-06-22 1.3485 1.3216 1.3755
2027-06-23 1.3527 1.3257 1.3798
2027-06-24 1.3482 1.3212 1.3751
2027-06-25 1.3506 1.3236 1.3776
2027-06-26 1.3552 1.3281 1.3823
2027-06-27 1.3506 1.3236 1.3776
2027-06-28 1.3471 1.3202 1.3741
2027-06-29 1.3502 1.3232 1.3772
2027-06-30 1.3518 1.3248 1.3789
2027 July
2027-07-01 1.3473 1.3203 1.3742
2027-07-02 1.3461 1.3192 1.3730
2027-07-03 1.3464 1.3195 1.3733
2027-07-04 1.3444 1.3175 1.3713
2027-07-05 1.3415 1.3147 1.3683
2027-07-06 1.3461 1.3192 1.3730
2027-07-07 1.3416 1.3148 1.3685
2027-07-08 1.3371 1.3104 1.3639
2027-07-09 1.3411 1.3143 1.3679
2027-07-10 1.3366 1.3098 1.3633
2027-07-11 1.3411 1.3143 1.3680
2027-07-12 1.3393 1.3125 1.3660
2027-07-13 1.3438 1.3170 1.3707
2027-07-14 1.3473 1.3204 1.3743
2027-07-15 1.3428 1.3159 1.3696
2027-07-16 1.3382 1.3115 1.3650
2027-07-17 1.3337 1.3071 1.3604
2027-07-18 1.3306 1.3040 1.3572
2027-07-19 1.3351 1.3084 1.3618
2027-07-20 1.3325 1.3058 1.3591
2027-07-21 1.3370 1.3103 1.3638
2027-07-22 1.3342 1.3075 1.3609
2027-07-23 1.3388 1.3120 1.3656
2027-07-24 1.3343 1.3076 1.3610
2027-07-25 1.3298 1.3032 1.3564
2027-07-26 1.3343 1.3077 1.3610
2027-07-27 1.3308 1.3042 1.3574
2027-07-28 1.3311 1.3044 1.3577
2027-07-29 1.3272 1.3007 1.3538
2027-07-30 1.3290 1.3025 1.3556
2027-07-31 1.3336 1.3069 1.3603
2027 August
2027-08-01 1.3291 1.3025 1.3557
2027-08-02 1.3286 1.3020 1.3551
2027-08-03 1.3241 1.2976 1.3506
2027-08-04 1.3286 1.3021 1.3552
2027-08-05 1.3332 1.3065 1.3598
2027-08-06 1.3287 1.3021 1.3553
2027-08-07 1.3279 1.3013 1.3545
2027-08-08 1.3325 1.3058 1.3591
2027-08-09 1.3370 1.3103 1.3638
2027-08-10 1.3416 1.3148 1.3684
2027-08-11 1.3439 1.3170 1.3708
2027-08-12 1.3405 1.3137 1.3673
2027-08-13 1.3373 1.3106 1.3641
2027-08-14 1.3360 1.3093 1.3627
2027-08-15 1.3402 1.3134 1.3670
2027-08-16 1.3357 1.3090 1.3624
2027-08-17 1.3403 1.3135 1.3671
2027-08-18 1.3389 1.3122 1.3657
2027-08-19 1.3435 1.3167 1.3704
2027-08-20 1.3481 1.3212 1.3751
2027-08-21 1.3527 1.3256 1.3797
2027-08-22 1.3481 1.3211 1.3751
2027-08-23 1.3455 1.3185 1.3724
2027-08-24 1.3447 1.3178 1.3716
2027-08-25 1.3493 1.3223 1.3763
2027-08-26 1.3495 1.3225 1.3765
2027-08-27 1.3453 1.3184 1.3723
2027-08-28 1.3488 1.3218 1.3758
2027-08-29 1.3524 1.3253 1.3794
2027-08-30 1.3570 1.3299 1.3842
2027-08-31 1.3572 1.3301 1.3844
2027 September
2027-09-01 1.3564 1.3292 1.3835
2027-09-02 1.3596 1.3324 1.3868
2027-09-03 1.3563 1.3292 1.3834
2027-09-04 1.3584 1.3313 1.3856
2027-09-05 1.3611 1.3339 1.3883
2027-09-06 1.3658 1.3385 1.3931
2027-09-07 1.3640 1.3368 1.3913
2027-09-08 1.3662 1.3389 1.3935
2027-09-09 1.3649 1.3376 1.3922
2027-09-10 1.3696 1.3422 1.3970
2027-09-11 1.3659 1.3385 1.3932
2027-09-12 1.3651 1.3378 1.3925
2027-09-13 1.3665 1.3392 1.3939
2027-09-14 1.3712 1.3438 1.3986
2027-09-15 1.3744 1.3469 1.4019
2027-09-16 1.3791 1.3515 1.4067
2027-09-17 1.3745 1.3470 1.4020
2027-09-18 1.3698 1.3424 1.3972
2027-09-19 1.3652 1.3379 1.3925
2027-09-20 1.3687 1.3413 1.3961
2027-09-21 1.3641 1.3368 1.3914
2027-09-22 1.3614 1.3342 1.3886
2027-09-23 1.3661 1.3387 1.3934
2027-09-24 1.3631 1.3358 1.3903
2027-09-25 1.3585 1.3313 1.3857
2027-09-26 1.3631 1.3359 1.3904
2027-09-27 1.3678 1.3405 1.3952
2027-09-28 1.3725 1.3451 1.4000
2027-09-29 1.3772 1.3497 1.4048
2027-09-30 1.3726 1.3451 1.4000
2027 October
2027-10-01 1.3773 1.3497 1.4048
2027-10-02 1.3774 1.3499 1.4050
2027-10-03 1.3821 1.3545 1.4098
2027-10-04 1.3775 1.3499 1.4050
2027-10-05 1.3805 1.3529 1.4081
2027-10-06 1.3819 1.3542 1.4095
2027-10-07 1.3866 1.3589 1.4143
2027-10-08 1.3860 1.3583 1.4137
2027-10-09 1.3907 1.3629 1.4185
2027-10-10 1.3860 1.3583 1.4138
2027-10-11 1.3814 1.3537 1.4090
2027-10-12 1.3785 1.3509 1.4060
2027-10-13 1.3832 1.3555 1.4108
2027-10-14 1.3785 1.3509 1.4061
2027-10-15 1.3832 1.3556 1.4109
2027-10-16 1.3852 1.3575 1.4129
2027-10-17 1.3900 1.3622 1.4178
2027-10-18 1.3939 1.3661 1.4218
2027-10-19 1.3898 1.3620 1.4176
2027-10-20 1.3945 1.3667 1.4224
2027-10-21 1.3898 1.3621 1.4176
2027-10-22 1.3946 1.3667 1.4225
2027-10-23 1.3994 1.3714 1.4274
2027-10-24 1.3947 1.3668 1.4226
2027-10-25 1.3995 1.3715 1.4275
2027-10-26 1.4015 1.3734 1.4295
2027-10-27 1.4063 1.3781 1.4344
2027-10-28 1.4018 1.3738 1.4298
2027-10-29 1.4023 1.3742 1.4303
2027-10-30 1.3976 1.3696 1.4255
2027-10-31 1.3929 1.3650 1.4207
2027 November
2027-11-01 1.3882 1.3604 1.4159
2027-11-02 1.3929 1.3651 1.4208
2027-11-03 1.3977 1.3697 1.4257