> Page 1: RSD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2755 1.2500 1.3010
2026-01-02 1.2791 1.2535 1.3047
2026-01-03 1.2798 1.2542 1.3054
2026-01-04 1.2755 1.2500 1.3010
2026-01-05 1.2721 1.2467 1.2975
2026-01-06 1.2765 1.2509 1.3020
2026-01-07 1.2787 1.2531 1.3042
2026-01-08 1.2774 1.2519 1.3030
2026-01-09 1.2736 1.2481 1.2991
2026-01-10 1.2780 1.2524 1.3035
2026-01-11 1.2756 1.2501 1.3012
2026-01-12 1.2760 1.2505 1.3016
2026-01-13 1.2725 1.2471 1.2980
2026-01-14 1.2732 1.2477 1.2986
2026-01-15 1.2745 1.2490 1.3000
2026-01-16 1.2730 1.2475 1.2984
2026-01-17 1.2726 1.2472 1.2981
2026-01-18 1.2770 1.2515 1.3025
2026-01-19 1.2772 1.2516 1.3027
2026-01-20 1.2815 1.2559 1.3071
2026-01-21 1.2857 1.2600 1.3114
2026-01-22 1.2841 1.2584 1.3098
2026-01-23 1.2849 1.2592 1.3106
2026-01-24 1.2841 1.2584 1.3098
2026-01-25 1.2818 1.2561 1.3074
2026-01-26 1.2816 1.2560 1.3073
2026-01-27 1.2773 1.2518 1.3029
2026-01-28 1.2741 1.2487 1.2996
2026-01-29 1.2738 1.2483 1.2993
2026-01-30 1.2782 1.2526 1.3037
2026-01-31 1.2784 1.2529 1.3040
2026 February
2026-02-01 1.2828 1.2571 1.3085
2026-02-02 1.2802 1.2546 1.3058
2026-02-03 1.2759 1.2504 1.3014
2026-02-04 1.2748 1.2493 1.3003
2026-02-05 1.2726 1.2471 1.2980
2026-02-06 1.2770 1.2514 1.3025
2026-02-07 1.2789 1.2533 1.3045
2026-02-08 1.2785 1.2529 1.3040
2026-02-09 1.2828 1.2572 1.3085
2026-02-10 1.2809 1.2553 1.3065
2026-02-11 1.2853 1.2596 1.3110
2026-02-12 1.2849 1.2592 1.3105
2026-02-13 1.2845 1.2588 1.3102
2026-02-14 1.2889 1.2631 1.3147
2026-02-15 1.2933 1.2675 1.3192
2026-02-16 1.2927 1.2668 1.3185
2026-02-17 1.2924 1.2665 1.3182
2026-02-18 1.2880 1.2623 1.3138
2026-02-19 1.2895 1.2637 1.3153
2026-02-20 1.2877 1.2619 1.3134
2026-02-21 1.2843 1.2586 1.3099
2026-02-22 1.2849 1.2592 1.3106
2026-02-23 1.2859 1.2602 1.3116
2026-02-24 1.2879 1.2622 1.3137
2026-02-25 1.2836 1.2579 1.3093
2026-02-26 1.2811 1.2554 1.3067
2026-02-27 1.2810 1.2553 1.3066
2026-02-28 1.2815 1.2559 1.3071
2026 March
2026-03-01 1.2795 1.2540 1.3051
2026-03-02 1.2839 1.2583 1.3096
2026-03-03 1.2808 1.2551 1.3064
2026-03-04 1.2782 1.2527 1.3038
2026-03-05 1.2780 1.2524 1.3036
2026-03-06 1.2737 1.2482 1.2992
2026-03-07 1.2698 1.2444 1.2952
2026-03-08 1.2741 1.2486 1.2996
2026-03-09 1.2751 1.2496 1.3006
2026-03-10 1.2749 1.2494 1.3004
2026-03-11 1.2706 1.2452 1.2960
2026-03-12 1.2738 1.2483 1.2993
2026-03-13 1.2750 1.2495 1.3005
2026-03-14 1.2730 1.2475 1.2985
2026-03-15 1.2730 1.2475 1.2984
2026-03-16 1.2773 1.2518 1.3029
2026-03-17 1.2767 1.2512 1.3023
2026-03-18 1.2755 1.2500 1.3011
2026-03-19 1.2799 1.2543 1.3055
2026-03-20 1.2809 1.2552 1.3065
2026-03-21 1.2835 1.2578 1.3091
2026-03-22 1.2809 1.2552 1.3065
2026-03-23 1.2809 1.2553 1.3065
2026-03-24 1.2795 1.2540 1.3051
2026-03-25 1.2797 1.2541 1.3053
2026-03-26 1.2783 1.2527 1.3038
2026-03-27 1.2826 1.2570 1.3083
2026-03-28 1.2783 1.2528 1.3039
2026-03-29 1.2827 1.2570 1.3084
2026-03-30 1.2803 1.2547 1.3059
2026-03-31 1.2844 1.2587 1.3101
2026 April
2026-04-01 1.2801 1.2545 1.3057
2026-04-02 1.2818 1.2561 1.3074
2026-04-03 1.2786 1.2531 1.3042
2026-04-04 1.2800 1.2544 1.3056
2026-04-05 1.2757 1.2502 1.3012
2026-04-06 1.2714 1.2459 1.2968
2026-04-07 1.2700 1.2446 1.2954
2026-04-08 1.2685 1.2431 1.2939
2026-04-09 1.2642 1.2390 1.2895
2026-04-10 1.2616 1.2364 1.2868
2026-04-11 1.2659 1.2406 1.2912
2026-04-12 1.2616 1.2364 1.2869
2026-04-13 1.2623 1.2371 1.2876
2026-04-14 1.2629 1.2377 1.2882
2026-04-15 1.2587 1.2335 1.2839
2026-04-16 1.2586 1.2335 1.2838
2026-04-17 1.2629 1.2377 1.2882
2026-04-18 1.2648 1.2395 1.2901
2026-04-19 1.2691 1.2437 1.2945
2026-04-20 1.2668 1.2415 1.2922
2026-04-21 1.2667 1.2414 1.2920
2026-04-22 1.2672 1.2419 1.2926
2026-04-23 1.2655 1.2402 1.2908
2026-04-24 1.2663 1.2410 1.2916
2026-04-25 1.2706 1.2452 1.2960
2026-04-26 1.2682 1.2428 1.2935
2026-04-27 1.2639 1.2386 1.2892
2026-04-28 1.2609 1.2357 1.2861
2026-04-29 1.2629 1.2376 1.2881
2026-04-30 1.2589 1.2337 1.2841
2026 May
2026-05-01 1.2632 1.2380 1.2885
2026-05-02 1.2590 1.2338 1.2842
2026-05-03 1.2610 1.2358 1.2862
2026-05-04 1.2573 1.2322 1.2825
2026-05-05 1.2616 1.2364 1.2869
2026-05-06 1.2644 1.2391 1.2897
2026-05-07 1.2601 1.2349 1.2853
2026-05-08 1.2644 1.2391 1.2897
2026-05-09 1.2623 1.2371 1.2875
2026-05-10 1.2624 1.2372 1.2876
2026-05-11 1.2590 1.2338 1.2841
2026-05-12 1.2632 1.2380 1.2885
2026-05-13 1.2624 1.2372 1.2877
2026-05-14 1.2588 1.2337 1.2840
2026-05-15 1.2571 1.2320 1.2823
2026-05-16 1.2612 1.2360 1.2865
2026-05-17 1.2633 1.2380 1.2886
2026-05-18 1.2668 1.2415 1.2922
2026-05-19 1.2657 1.2403 1.2910
2026-05-20 1.2700 1.2446 1.2954
2026-05-21 1.2724 1.2469 1.2978
2026-05-22 1.2681 1.2427 1.2934
2026-05-23 1.2724 1.2470 1.2979
2026-05-24 1.2681 1.2428 1.2935
2026-05-25 1.2705 1.2451 1.2959
2026-05-26 1.2676 1.2423 1.2930
2026-05-27 1.2657 1.2404 1.2910
2026-05-28 1.2683 1.2429 1.2936
2026-05-29 1.2674 1.2420 1.2927
2026-05-30 1.2631 1.2379 1.2884
2026-05-31 1.2589 1.2337 1.2841
2026 June
2026-06-01 1.2582 1.2330 1.2833
2026-06-02 1.2624 1.2372 1.2876
2026-06-03 1.2667 1.2414 1.2921
2026-06-04 1.2650 1.2397 1.2903
2026-06-05 1.2693 1.2439 1.2947
2026-06-06 1.2656 1.2403 1.2909
2026-06-07 1.2651 1.2398 1.2904
2026-06-08 1.2622 1.2369 1.2874
2026-06-09 1.2665 1.2411 1.2918
2026-06-10 1.2660 1.2407 1.2914
2026-06-11 1.2639 1.2387 1.2892
2026-06-12 1.2597 1.2345 1.2849
2026-06-13 1.2603 1.2351 1.2855
2026-06-14 1.2647 1.2394 1.2899
2026-06-15 1.2639 1.2386 1.2892
2026-06-16 1.2597 1.2345 1.2849
2026-06-17 1.2591 1.2339 1.2843
2026-06-18 1.2579 1.2328 1.2831
2026-06-19 1.2622 1.2370 1.2875
2026-06-20 1.2580 1.2328 1.2832
2026-06-21 1.2567 1.2315 1.2818
2026-06-22 1.2610 1.2358 1.2862
2026-06-23 1.2567 1.2316 1.2819
2026-06-24 1.2610 1.2358 1.2863
2026-06-25 1.2568 1.2317 1.2819
2026-06-26 1.2526 1.2275 1.2776
2026-06-27 1.2484 1.2234 1.2733
2026-06-28 1.2526 1.2276 1.2777
2026-06-29 1.2569 1.2318 1.2821
2026-06-30 1.2527 1.2276 1.2778
2026 July
2026-07-01 1.2485 1.2235 1.2735
2026-07-02 1.2528 1.2277 1.2778
2026-07-03 1.2560 1.2309 1.2811
2026-07-04 1.2603 1.2351 1.2855
2026-07-05 1.2646 1.2393 1.2899
2026-07-06 1.2604 1.2352 1.2856
2026-07-07 1.2619 1.2366 1.2871
2026-07-08 1.2647 1.2394 1.2900
2026-07-09 1.2604 1.2352 1.2856
2026-07-10 1.2647 1.2394 1.2900
2026-07-11 1.2605 1.2353 1.2857
2026-07-12 1.2648 1.2395 1.2901
2026-07-13 1.2691 1.2438 1.2945
2026-07-14 1.2735 1.2480 1.2990
2026-07-15 1.2692 1.2438 1.2946
2026-07-16 1.2705 1.2451 1.2959
2026-07-17 1.2663 1.2409 1.2916
2026-07-18 1.2627 1.2375 1.2880
2026-07-19 1.2641 1.2388 1.2894
2026-07-20 1.2599 1.2347 1.2851
2026-07-21 1.2631 1.2379 1.2884
2026-07-22 1.2666 1.2413 1.2919
2026-07-23 1.2623 1.2371 1.2876
2026-07-24 1.2667 1.2413 1.2920
2026-07-25 1.2624 1.2372 1.2877
2026-07-26 1.2667 1.2414 1.2921
2026-07-27 1.2654 1.2401 1.2907
2026-07-28 1.2640 1.2387 1.2892
2026-07-29 1.2683 1.2429 1.2937
2026-07-30 1.2669 1.2416 1.2922
2026-07-31 1.2631 1.2378 1.2884
2026 August
2026-08-01 1.2589 1.2337 1.2840
2026-08-02 1.2546 1.2295 1.2797
2026-08-03 1.2504 1.2254 1.2754
2026-08-04 1.2462 1.2213 1.2711
2026-08-05 1.2455 1.2206 1.2704
2026-08-06 1.2469 1.2220 1.2719
2026-08-07 1.2464 1.2215 1.2713
2026-08-08 1.2507 1.2257 1.2757
2026-08-09 1.2465 1.2215 1.2714
2026-08-10 1.2423 1.2174 1.2671
2026-08-11 1.2465 1.2216 1.2715
2026-08-12 1.2478 1.2229 1.2728
2026-08-13 1.2456 1.2207 1.2705
2026-08-14 1.2414 1.2166 1.2662
2026-08-15 1.2427 1.2179 1.2676
2026-08-16 1.2470 1.2221 1.2719
2026-08-17 1.2513 1.2262 1.2763
2026-08-18 1.2471 1.2221 1.2720
2026-08-19 1.2513 1.2263 1.2764
2026-08-20 1.2472 1.2222 1.2721
2026-08-21 1.2514 1.2264 1.2765
2026-08-22 1.2557 1.2306 1.2808
2026-08-23 1.2515 1.2265 1.2765
2026-08-24 1.2558 1.2307 1.2809
2026-08-25 1.2516 1.2266 1.2767
2026-08-26 1.2559 1.2308 1.2810
2026-08-27 1.2535 1.2285 1.2786
2026-08-28 1.2493 1.2243 1.2743
2026-08-29 1.2536 1.2285 1.2787
2026-08-30 1.2499 1.2249 1.2749
2026-08-31 1.2519 1.2269 1.2769
2026 September
2026-09-01 1.2481 1.2231 1.2730
2026-09-02 1.2523 1.2273 1.2774
2026-09-03 1.2481 1.2232 1.2731
2026-09-04 1.2439 1.2190 1.2688
2026-09-05 1.2397 1.2149 1.2645
2026-09-06 1.2413 1.2165 1.2661
2026-09-07 1.2456 1.2207 1.2705
2026-09-08 1.2498 1.2248 1.2748
2026-09-09 1.2456 1.2207 1.2705
2026-09-10 1.2492 1.2243 1.2742
2026-09-11 1.2535 1.2284 1.2785
2026-09-12 1.2578 1.2326 1.2829
2026-09-13 1.2535 1.2285 1.2786
2026-09-14 1.2578 1.2327 1.2830
2026-09-15 1.2621 1.2369 1.2874
2026-09-16 1.2579 1.2327 1.2831
2026-09-17 1.2537 1.2286 1.2787
2026-09-18 1.2580 1.2328 1.2831
2026-09-19 1.2537 1.2287 1.2788
2026-09-20 1.2580 1.2329 1.2832
2026-09-21 1.2538 1.2287 1.2789
2026-09-22 1.2497 1.2247 1.2747
2026-09-23 1.2488 1.2238 1.2737
2026-09-24 1.2502 1.2252 1.2752
2026-09-25 1.2460 1.2210 1.2709
2026-09-26 1.2429 1.2180 1.2677
2026-09-27 1.2431 1.2182 1.2679
2026-09-28 1.2389 1.2141 1.2637
2026-09-29 1.2432 1.2183 1.2680
2026-09-30 1.2474 1.2225 1.2724
2026 October
2026-10-01 1.2517 1.2266 1.2767
2026-10-02 1.2475 1.2225 1.2724
2026-10-03 1.2517 1.2267 1.2768
2026-10-04 1.2525 1.2275 1.2776
2026-10-05 1.2542 1.2291 1.2793
2026-10-06 1.2500 1.2250 1.2750
2026-10-07 1.2542 1.2291 1.2793
2026-10-08 1.2500 1.2250 1.2750
2026-10-09 1.2543 1.2292 1.2794
2026-10-10 1.2586 1.2334 1.2838
2026-10-11 1.2544 1.2293 1.2794
2026-10-12 1.2559 1.2308 1.2810
2026-10-13 1.2602 1.2350 1.2854
2026-10-14 1.2560 1.2309 1.2811
2026-10-15 1.2579 1.2328 1.2831
2026-10-16 1.2551 1.2300 1.2802
2026-10-17 1.2594 1.2342 1.2846
2026-10-18 1.2613 1.2361 1.2866
2026-10-19 1.2571 1.2319 1.2822
2026-10-20 1.2529 1.2278 1.2779
2026-10-21 1.2549 1.2298 1.2800
2026-10-22 1.2556 1.2305 1.2807
2026-10-23 1.2514 1.2264 1.2764
2026-10-24 1.2472 1.2222 1.2721
2026-10-25 1.2430 1.2181 1.2679
2026-10-26 1.2473 1.2223 1.2722
2026-10-27 1.2480 1.2230 1.2729
2026-10-28 1.2492 1.2242 1.2741
2026-10-29 1.2478 1.2228 1.2727
2026-10-30 1.2521 1.2270 1.2771
2026-10-31 1.2535 1.2284 1.2785
2026 November
2026-11-01 1.2560 1.2309 1.2811
2026-11-02 1.2518 1.2268 1.2768
2026-11-03 1.2476 1.2226 1.2725