Russian Ruble to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current RUB/AOA rate: â–¼ 11.3281 (-0,07%)
> Page 4: RUB/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 15.3991 | 15.0911 | 15.7071 |
| 2029-01-02 | 15.3319 | 15.0252 | 15.6385 |
| 2029-01-03 | 15.6511 | 15.3380 | 15.9641 |
| 2029-01-04 | 15.8203 | 15.5039 | 16.1367 |
| 2029-01-05 | 15.4570 | 15.1479 | 15.7662 |
| 2029-01-06 | 15.3499 | 15.0429 | 15.6569 |
| 2029-01-07 | 15.2811 | 14.9755 | 15.5867 |
| 2029-01-08 | 15.2969 | 14.9910 | 15.6028 |
| 2029-01-09 | 15.3726 | 15.0652 | 15.6801 |
| 2029-01-10 | 15.2909 | 14.9851 | 15.5967 |
| 2029-01-11 | 15.2676 | 14.9623 | 15.5730 |
| 2029-01-12 | 15.2819 | 14.9763 | 15.5875 |
| 2029-01-13 | 15.6283 | 15.3157 | 15.9408 |
| 2029-01-14 | 15.6283 | 15.3157 | 15.9408 |
| 2029-01-15 | 15.4092 | 15.1010 | 15.7174 |
| 2029-01-16 | 15.7014 | 15.3873 | 16.0154 |
| 2029-01-17 | 15.7008 | 15.3868 | 16.0148 |
| 2029-01-18 | 15.5560 | 15.2449 | 15.8671 |
| 2029-01-19 | 15.5635 | 15.2522 | 15.8748 |
| 2029-01-20 | 15.4781 | 15.1686 | 15.7877 |
| 2029-01-21 | 15.4781 | 15.1686 | 15.7877 |
| 2029-01-22 | 15.3236 | 15.0171 | 15.6301 |
| 2029-01-23 | 15.3236 | 15.0171 | 15.6301 |
| 2029-01-24 | 15.5308 | 15.2202 | 15.8414 |
| 2029-01-25 | 15.3190 | 15.0126 | 15.6254 |
| 2029-01-26 | 15.0950 | 14.7931 | 15.3969 |
| 2029-01-27 | 14.8888 | 14.5910 | 15.1866 |
| 2029-01-28 | 14.8786 | 14.5810 | 15.1762 |
| 2029-01-29 | 14.7140 | 14.4198 | 15.0083 |
| 2029-01-30 | 14.2964 | 14.0105 | 14.5823 |
| 2029-01-31 | 14.3171 | 14.0308 | 14.6035 |
| 2029 February | |||
| 2029-02-01 | 14.4348 | 14.1461 | 14.7235 |
| 2029-02-02 | 14.5952 | 14.3033 | 14.8871 |
| 2029-02-03 | 14.5952 | 14.3033 | 14.8871 |
| 2029-02-04 | 14.4979 | 14.2079 | 14.7879 |
| 2029-02-05 | 14.3215 | 14.0350 | 14.6079 |
| 2029-02-06 | 14.5759 | 14.2844 | 14.8674 |
| 2029-02-07 | 14.5759 | 14.2844 | 14.8674 |
| 2029-02-08 | 14.4092 | 14.1210 | 14.6974 |
| 2029-02-09 | 14.4998 | 14.2098 | 14.7898 |
| 2029-02-10 | 14.3722 | 14.0847 | 14.6596 |
| 2029-02-11 | 14.3434 | 14.0566 | 14.6303 |
| 2029-02-12 | 14.2267 | 13.9422 | 14.5113 |
| 2029-02-13 | 14.2484 | 13.9634 | 14.5334 |
| 2029-02-14 | 14.2129 | 13.9286 | 14.4971 |
| 2029-02-15 | 13.9413 | 13.6625 | 14.2201 |
| 2029-02-16 | 13.8484 | 13.5714 | 14.1253 |
| 2029-02-17 | 13.5238 | 13.2533 | 13.7942 |
| 2029-02-18 | 13.6860 | 13.4123 | 13.9597 |
| 2029-02-19 | 13.6425 | 13.3697 | 13.9154 |
| 2029-02-20 | 13.6370 | 13.3643 | 13.9097 |
| 2029-02-21 | 13.8176 | 13.5412 | 14.0939 |
| 2029-02-22 | 14.0850 | 13.8033 | 14.3667 |
| 2029-02-23 | 14.2356 | 13.9509 | 14.5203 |
| 2029-02-24 | 14.2641 | 13.9788 | 14.5494 |
| 2029-02-25 | 14.1003 | 13.8183 | 14.3823 |
| 2029-02-26 | 13.6257 | 13.3532 | 13.8982 |
| 2029-02-27 | 14.0966 | 13.8147 | 14.3785 |
| 2029-02-28 | 14.1719 | 13.8885 | 14.4553 |
| 2029 March | |||
| 2029-03-01 | 14.1451 | 13.8622 | 14.4280 |
| 2029-03-02 | 14.3129 | 14.0266 | 14.5992 |
| 2029-03-03 | 14.3110 | 14.0248 | 14.5972 |
| 2029-03-04 | 14.6729 | 14.3795 | 14.9664 |
| 2029-03-05 | 15.1800 | 14.8764 | 15.4836 |
| 2029-03-06 | 14.9518 | 14.6528 | 15.2509 |
| 2029-03-07 | 14.8848 | 14.5871 | 15.1825 |
| 2029-03-08 | 15.2086 | 14.9044 | 15.5127 |
| 2029-03-09 | 15.3776 | 15.0700 | 15.6851 |
| 2029-03-10 | 15.3397 | 15.0329 | 15.6465 |
| 2029-03-11 | 15.3141 | 15.0078 | 15.6204 |
| 2029-03-12 | 15.3932 | 15.0853 | 15.7011 |
| 2029-03-13 | 15.4972 | 15.1872 | 15.8071 |
| 2029-03-14 | 15.7228 | 15.4084 | 16.0373 |
| 2029-03-15 | 15.6974 | 15.3834 | 16.0113 |
| 2029-03-16 | 15.5268 | 15.2162 | 15.8373 |
| 2029-03-17 | 15.2405 | 14.9357 | 15.5453 |
| 2029-03-18 | 15.2335 | 14.9289 | 15.5382 |
| 2029-03-19 | 15.2208 | 14.9164 | 15.5252 |
| 2029-03-20 | 15.1804 | 14.8768 | 15.4840 |
| 2029-03-21 | 15.1554 | 14.8523 | 15.4586 |
| 2029-03-22 | 15.0537 | 14.7526 | 15.3547 |
| 2029-03-23 | 15.1975 | 14.8936 | 15.5015 |
| 2029-03-24 | 15.2733 | 14.9678 | 15.5788 |
| 2029-03-25 | 15.2733 | 14.9678 | 15.5788 |
| 2029-03-26 | 14.8907 | 14.5929 | 15.1885 |
| 2029-03-27 | 15.4053 | 15.0972 | 15.7134 |
| 2029-03-28 | 15.3370 | 15.0303 | 15.6438 |
| 2029-03-29 | 15.8273 | 15.5107 | 16.1438 |
| 2029-03-30 | 15.4501 | 15.1411 | 15.7591 |
| 2029-03-31 | 15.7849 | 15.4692 | 16.1006 |
| 2029 April | |||
| 2029-04-01 | 15.7519 | 15.4369 | 16.0669 |
| 2029-04-02 | 15.7273 | 15.4127 | 16.0418 |
| 2029-04-03 | 16.1682 | 15.8448 | 16.4915 |
| 2029-04-04 | 16.4762 | 16.1467 | 16.8058 |
| 2029-04-05 | 16.0526 | 15.7316 | 16.3737 |
| 2029-04-06 | 15.8607 | 15.5435 | 16.1779 |
| 2029-04-07 | 16.0528 | 15.7317 | 16.3738 |
| 2029-04-08 | 15.9560 | 15.6369 | 16.2751 |
| 2029-04-09 | 15.9576 | 15.6385 | 16.2768 |
| 2029-04-10 | 16.0582 | 15.7371 | 16.3794 |
| 2029-04-11 | 15.9344 | 15.6157 | 16.2531 |
| 2029-04-12 | 16.0473 | 15.7263 | 16.3682 |
| 2029-04-13 | 16.0313 | 15.7107 | 16.3520 |
| 2029-04-14 | 16.0161 | 15.6958 | 16.3364 |
| 2029-04-15 | 15.8498 | 15.5328 | 16.1668 |
| 2029-04-16 | 16.1598 | 15.8366 | 16.4830 |
| 2029-04-17 | 16.2287 | 15.9041 | 16.5532 |
| 2029-04-18 | 16.0018 | 15.6818 | 16.3218 |
| 2029-04-19 | 15.9960 | 15.6760 | 16.3159 |
| 2029-04-20 | 16.1090 | 15.7868 | 16.4311 |
| 2029-04-21 | 16.0634 | 15.7421 | 16.3846 |
| 2029-04-22 | 15.7740 | 15.4586 | 16.0895 |
| 2029-04-23 | 16.0014 | 15.6813 | 16.3214 |
| 2029-04-24 | 15.6777 | 15.3642 | 15.9913 |
| 2029-04-25 | 15.7420 | 15.4272 | 16.0568 |
| 2029-04-26 | 15.7295 | 15.4149 | 16.0441 |
| 2029-04-27 | 16.2113 | 15.8871 | 16.5355 |
| 2029-04-28 | 16.2732 | 15.9477 | 16.5987 |
| 2029-04-29 | 16.1920 | 15.8681 | 16.5158 |
| 2029-04-30 | 15.9930 | 15.6731 | 16.3128 |
| 2029 May | |||
| 2029-05-01 | 16.0954 | 15.7735 | 16.4173 |
| 2029-05-02 | 16.6516 | 16.3186 | 16.9847 |
| 2029-05-03 | 16.5372 | 16.2064 | 16.8679 |
| 2029-05-04 | 16.1555 | 15.8324 | 16.4786 |
| 2029-05-05 | 16.1140 | 15.7918 | 16.4363 |
| 2029-05-06 | 16.3976 | 16.0696 | 16.7255 |
| 2029-05-07 | 16.3976 | 16.0696 | 16.7255 |
| 2029-05-08 | 16.3207 | 15.9943 | 16.6471 |
| 2029-05-09 | 16.3213 | 15.9949 | 16.6477 |
| 2029-05-10 | 16.4244 | 16.0959 | 16.7529 |
| 2029-05-11 | 16.3974 | 16.0694 | 16.7253 |
| 2029-05-12 | 16.3964 | 16.0685 | 16.7243 |
| 2029-05-13 | 16.2573 | 15.9321 | 16.5824 |
| 2029-05-14 | 16.2573 | 15.9321 | 16.5824 |
| 2029-05-15 | 16.3042 | 15.9781 | 16.6303 |
| 2029-05-16 | 16.7120 | 16.3778 | 17.0463 |
| 2029-05-17 | 16.5154 | 16.1851 | 16.8457 |
| 2029-05-18 | 16.6858 | 16.3521 | 17.0195 |
| 2029-05-19 | 16.3068 | 15.9806 | 16.6329 |
| 2029-05-20 | 16.3512 | 16.0242 | 16.6782 |
| 2029-05-21 | 16.3512 | 16.0242 | 16.6782 |
| 2029-05-22 | 16.1447 | 15.8218 | 16.4676 |
| 2029-05-23 | 16.6357 | 16.3030 | 16.9684 |
| 2029-05-24 | 16.8848 | 16.5471 | 17.2224 |
| 2029-05-25 | 16.7760 | 16.4404 | 17.1115 |
| 2029-05-26 | 16.8531 | 16.5160 | 17.1901 |
| 2029-05-27 | 16.6311 | 16.2984 | 16.9637 |
| 2029-05-28 | 16.6311 | 16.2984 | 16.9637 |
| 2029-05-29 | 16.6538 | 16.3208 | 16.9869 |
| 2029-05-30 | 16.6963 | 16.3623 | 17.0302 |
| 2029-05-31 | 16.7222 | 16.3878 | 17.0567 |
| 2029 June | |||
| 2029-06-01 | 16.8894 | 16.5516 | 17.2272 |
| 2029-06-02 | 16.9312 | 16.5925 | 17.2698 |
| 2029-06-03 | 17.0021 | 16.6621 | 17.3422 |
| 2029-06-04 | 17.0021 | 16.6621 | 17.3422 |
| 2029-06-05 | 17.0591 | 16.7179 | 17.4002 |
| 2029-06-06 | 16.9151 | 16.5768 | 17.2534 |
| 2029-06-07 | 16.7928 | 16.4569 | 17.1287 |
| 2029-06-08 | 16.8900 | 16.5522 | 17.2278 |
| 2029-06-09 | 17.4738 | 17.1243 | 17.8232 |
| 2029-06-10 | 17.4099 | 17.0617 | 17.7581 |
| 2029-06-11 | 17.4099 | 17.0617 | 17.7581 |
| 2029-06-12 | 17.1250 | 16.7825 | 17.4675 |
| 2029-06-13 | 17.0201 | 16.6797 | 17.3605 |
| 2029-06-14 | 17.0141 | 16.6738 | 17.3544 |
| 2029-06-15 | 16.9353 | 16.5966 | 17.2740 |
| 2029-06-16 | 17.1351 | 16.7924 | 17.4778 |
| 2029-06-17 | 17.0955 | 16.7535 | 17.4374 |
| 2029-06-18 | 17.0955 | 16.7535 | 17.4374 |
| 2029-06-19 | 17.1105 | 16.7683 | 17.4527 |
| 2029-06-20 | 16.9996 | 16.6596 | 17.3396 |
| 2029-06-21 | 17.1133 | 16.7710 | 17.4556 |
| 2029-06-22 | 16.8748 | 16.5373 | 17.2123 |
| 2029-06-23 | 16.7872 | 16.4515 | 17.1230 |
| 2029-06-24 | 16.8153 | 16.4790 | 17.1516 |
| 2029-06-25 | 16.8153 | 16.4790 | 17.1516 |
| 2029-06-26 | 16.8414 | 16.5046 | 17.1783 |
| 2029-06-27 | 17.1077 | 16.7656 | 17.4499 |
| 2029-06-28 | 17.0891 | 16.7473 | 17.4309 |
| 2029-06-29 | 17.0896 | 16.7478 | 17.4314 |
| 2029-06-30 | 17.2177 | 16.8734 | 17.5621 |
| 2029 July | |||
| 2029-07-01 | 17.1441 | 16.8012 | 17.4870 |
| 2029-07-02 | 17.1269 | 16.7844 | 17.4695 |
| 2029-07-03 | 17.0936 | 16.7517 | 17.4355 |
| 2029-07-04 | 17.1075 | 16.7653 | 17.4496 |
| 2029-07-05 | 17.1551 | 16.8120 | 17.4982 |
| 2029-07-06 | 17.1634 | 16.8202 | 17.5067 |
| 2029-07-07 | 17.0530 | 16.7120 | 17.3941 |
| 2029-07-08 | 17.1692 | 16.8258 | 17.5125 |
| 2029-07-09 | 17.0841 | 16.7424 | 17.4258 |
| 2029-07-10 | 17.0740 | 16.7325 | 17.4154 |
| 2029-07-11 | 17.1739 | 16.8304 | 17.5174 |
| 2029-07-12 | 17.1068 | 16.7647 | 17.4490 |
| 2029-07-13 | 17.0151 | 16.6748 | 17.3554 |
| 2029-07-14 | 16.9341 | 16.5954 | 17.2728 |
| 2029-07-15 | 17.0363 | 16.6956 | 17.3770 |
| 2029-07-16 | 17.0849 | 16.7432 | 17.4266 |
| 2029-07-17 | 17.0202 | 16.6798 | 17.3606 |
| 2029-07-18 | 17.0649 | 16.7236 | 17.4062 |
| 2029-07-19 | 17.1082 | 16.7660 | 17.4503 |
| 2029-07-20 | 17.3063 | 16.9601 | 17.6524 |
| 2029-07-21 | 17.2168 | 16.8724 | 17.5611 |
| 2029-07-22 | 17.2051 | 16.8610 | 17.5492 |
| 2029-07-23 | 17.1870 | 16.8433 | 17.5308 |
| 2029-07-24 | 17.2176 | 16.8732 | 17.5619 |
| 2029-07-25 | 17.2175 | 16.8731 | 17.5618 |
| 2029-07-26 | 17.2177 | 16.8734 | 17.5621 |
| 2029-07-27 | 17.2244 | 16.8799 | 17.5689 |
| 2029-07-28 | 17.0820 | 16.7404 | 17.4237 |
| 2029-07-29 | 17.0820 | 16.7404 | 17.4237 |
| 2029-07-30 | 17.0785 | 16.7369 | 17.4201 |
| 2029-07-31 | 17.1735 | 16.8300 | 17.5169 |
| 2029 August | |||
| 2029-08-01 | 17.1079 | 16.7658 | 17.4501 |
| 2029-08-02 | 17.1293 | 16.7867 | 17.4719 |
| 2029-08-03 | 16.8924 | 16.5545 | 17.2302 |
| 2029-08-04 | 16.9564 | 16.6173 | 17.2955 |
| 2029-08-05 | 16.9564 | 16.6173 | 17.2955 |
| 2029-08-06 | 16.9667 | 16.6274 | 17.3060 |
| 2029-08-07 | 16.5088 | 16.1786 | 16.8390 |
| 2029-08-08 | 16.6310 | 16.2984 | 16.9636 |
| 2029-08-09 | 16.5592 | 16.2280 | 16.8903 |
| 2029-08-10 | 16.5588 | 16.2276 | 16.8900 |
| 2029-08-11 | 16.9746 | 16.6351 | 17.3141 |
| 2029-08-12 | 16.8108 | 16.4746 | 17.1470 |
| 2029-08-13 | 16.8837 | 16.5460 | 17.2213 |
| 2029-08-14 | 16.8395 | 16.5027 | 17.1763 |
| 2029-08-15 | 16.7871 | 16.4513 | 17.1228 |
| 2029-08-16 | 16.7872 | 16.4515 | 17.1230 |
| 2029-08-17 | 16.9462 | 16.6073 | 17.2852 |
| 2029-08-18 | 16.9140 | 16.5758 | 17.2523 |
| 2029-08-19 | 16.8421 | 16.5053 | 17.1789 |
| 2029-08-20 | 16.8745 | 16.5371 | 17.2120 |
| 2029-08-21 | 16.8929 | 16.5550 | 17.2307 |
| 2029-08-22 | 16.9033 | 16.5652 | 17.2413 |
| 2029-08-23 | 16.9034 | 16.5653 | 17.2414 |
| 2029-08-24 | 16.8401 | 16.5033 | 17.1769 |
| 2029-08-25 | 16.7661 | 16.4308 | 17.1014 |
| 2029-08-26 | 16.7661 | 16.4308 | 17.1014 |
| 2029-08-27 | 16.8511 | 16.5141 | 17.1882 |
| 2029-08-28 | 16.6840 | 16.3503 | 17.0176 |
| 2029-08-29 | 16.6254 | 16.2929 | 16.9580 |
| 2029-08-30 | 16.6832 | 16.3495 | 17.0168 |
| 2029-08-31 | 16.6674 | 16.3341 | 17.0008 |
| 2029 September | |||
| 2029-09-01 | 16.7189 | 16.3845 | 17.0533 |
| 2029-09-02 | 16.8223 | 16.4859 | 17.1588 |
| 2029-09-03 | 16.7946 | 16.4587 | 17.1305 |
| 2029-09-04 | 16.6420 | 16.3092 | 16.9749 |
| 2029-09-05 | 16.6826 | 16.3489 | 17.0162 |
| 2029-09-06 | 16.7148 | 16.3805 | 17.0491 |
| 2029-09-07 | 16.6832 | 16.3496 | 17.0169 |
| 2029-09-08 | 16.8613 | 16.5241 | 17.1985 |
| 2029-09-09 | 16.6783 | 16.3448 | 17.0119 |
| 2029-09-10 | 16.7081 | 16.3739 | 17.0423 |
| 2029-09-11 | 16.6679 | 16.3346 | 17.0013 |
| 2029-09-12 | 16.6721 | 16.3387 | 17.0055 |
| 2029-09-13 | 16.5800 | 16.2484 | 16.9116 |
| 2029-09-14 | 16.5185 | 16.1881 | 16.8489 |
| 2029-09-15 | 16.5431 | 16.2122 | 16.8739 |
| 2029-09-16 | 16.5431 | 16.2122 | 16.8739 |
| 2029-09-17 | 16.5244 | 16.1939 | 16.8549 |
| 2029-09-18 | 16.2832 | 15.9576 | 16.6089 |
| 2029-09-19 | 16.0449 | 15.7240 | 16.3658 |
| 2029-09-20 | 15.8929 | 15.5751 | 16.2108 |
| 2029-09-21 | 15.8935 | 15.5756 | 16.2114 |
| 2029-09-22 | 16.1213 | 15.7989 | 16.4437 |
| 2029-09-23 | 16.1213 | 15.7989 | 16.4437 |
| 2029-09-24 | 16.1159 | 15.7936 | 16.4383 |
| 2029-09-25 | 16.1807 | 15.8571 | 16.5043 |
| 2029-09-26 | 16.1415 | 15.8187 | 16.4643 |
| 2029-09-27 | 15.9878 | 15.6681 | 16.3076 |
| 2029-09-28 | 16.1349 | 15.8122 | 16.4576 |
| 2029-09-29 | 16.0846 | 15.7629 | 16.4062 |
| 2029-09-30 | 16.0660 | 15.7447 | 16.3873 |
| 2029 October | |||
| 2029-10-01 | 16.0418 | 15.7210 | 16.3626 |
| 2029-10-02 | 16.0595 | 15.7383 | 16.3806 |
| 2029-10-03 | 16.0546 | 15.7335 | 16.3757 |
| 2029-10-04 | 16.0353 | 15.7146 | 16.3560 |
| 2029-10-05 | 15.9971 | 15.6772 | 16.3171 |
| 2029-10-06 | 16.0367 | 15.7160 | 16.3574 |
| 2029-10-07 | 16.1169 | 15.7946 | 16.4393 |
| 2029-10-08 | 16.1447 | 15.8218 | 16.4675 |
| 2029-10-09 | 16.1651 | 15.8418 | 16.4884 |
| 2029-10-10 | 16.2001 | 15.8761 | 16.5241 |
| 2029-10-11 | 16.2775 | 15.9519 | 16.6030 |
| 2029-10-12 | 16.2684 | 15.9431 | 16.5938 |
| 2029-10-13 | 16.3343 | 16.0076 | 16.6610 |
| 2029-10-14 | 16.3340 | 16.0073 | 16.6606 |
| 2029-10-15 | 16.3096 | 15.9834 | 16.6358 |
| 2029-10-16 | 16.1798 | 15.8562 | 16.5034 |
| 2029-10-17 | 16.3630 | 16.0357 | 16.6902 |
| 2029-10-18 | 16.4874 | 16.1576 | 16.8171 |
| 2029-10-19 | 16.5441 | 16.2132 | 16.8750 |
| 2029-10-20 | 16.6255 | 16.2930 | 16.9581 |
| 2029-10-21 | 16.6255 | 16.2930 | 16.9581 |
| 2029-10-22 | 16.6202 | 16.2878 | 16.9526 |
| 2029-10-23 | 16.5476 | 16.2166 | 16.8785 |
| 2029-10-24 | 16.8921 | 16.5542 | 17.2299 |
| 2029-10-25 | 17.0748 | 16.7333 | 17.4163 |
| 2029-10-26 | 16.6827 | 16.3490 | 17.0163 |
| 2029-10-27 | 16.5670 | 16.2357 | 16.8984 |
| 2029-10-28 | 16.4928 | 16.1630 | 16.8227 |
| 2029-10-29 | 16.5099 | 16.1797 | 16.8401 |
| 2029-10-30 | 16.5916 | 16.2597 | 16.9234 |
| 2029-10-31 | 16.5034 | 16.1733 | 16.8334 |
| 2029 November | |||
| 2029-11-01 | 16.4783 | 16.1487 | 16.8078 |
| 2029-11-02 | 16.4936 | 16.1638 | 16.8235 |