Russian Ruble to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current RUB/AOA rate: â–¼ 11.3281 (-0,07%)
> Page 1: RUB/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.0939 | 10.8720 | 11.3158 |
| 2026-01-02 | 11.1999 | 10.9759 | 11.4239 |
| 2026-01-03 | 11.2558 | 11.0306 | 11.4809 |
| 2026-01-04 | 11.2558 | 11.0306 | 11.4809 |
| 2026-01-05 | 10.9738 | 10.7543 | 11.1932 |
| 2026-01-06 | 11.3530 | 11.1260 | 11.5801 |
| 2026-01-07 | 11.3027 | 11.0767 | 11.5288 |
| 2026-01-08 | 11.6640 | 11.4307 | 11.8973 |
| 2026-01-09 | 11.3860 | 11.1583 | 11.6138 |
| 2026-01-10 | 11.6328 | 11.4001 | 11.8654 |
| 2026-01-11 | 11.6085 | 11.3763 | 11.8406 |
| 2026-01-12 | 11.5903 | 11.3585 | 11.8221 |
| 2026-01-13 | 11.9152 | 11.6769 | 12.1535 |
| 2026-01-14 | 12.1423 | 11.8994 | 12.3851 |
| 2026-01-15 | 11.8301 | 11.5935 | 12.0667 |
| 2026-01-16 | 11.6886 | 11.4549 | 11.9224 |
| 2026-01-17 | 11.8302 | 11.5936 | 12.0668 |
| 2026-01-18 | 11.7589 | 11.5237 | 11.9941 |
| 2026-01-19 | 11.7601 | 11.5249 | 11.9953 |
| 2026-01-20 | 11.8342 | 11.5975 | 12.0709 |
| 2026-01-21 | 11.7429 | 11.5081 | 11.9778 |
| 2026-01-22 | 11.8261 | 11.5896 | 12.0627 |
| 2026-01-23 | 11.8144 | 11.5781 | 12.0507 |
| 2026-01-24 | 11.8032 | 11.5671 | 12.0392 |
| 2026-01-25 | 11.6806 | 11.4470 | 11.9142 |
| 2026-01-26 | 11.9091 | 11.6709 | 12.1473 |
| 2026-01-27 | 11.9598 | 11.7206 | 12.1990 |
| 2026-01-28 | 11.7926 | 11.5568 | 12.0285 |
| 2026-01-29 | 11.7883 | 11.5526 | 12.0241 |
| 2026-01-30 | 11.8716 | 11.6342 | 12.1090 |
| 2026-01-31 | 11.8380 | 11.6012 | 12.0748 |
| 2026 February | |||
| 2026-02-01 | 11.6248 | 11.3923 | 11.8573 |
| 2026-02-02 | 11.7923 | 11.5565 | 12.0282 |
| 2026-02-03 | 11.5538 | 11.3227 | 11.7849 |
| 2026-02-04 | 11.6012 | 11.3691 | 11.8332 |
| 2026-02-05 | 11.5919 | 11.3601 | 11.8238 |
| 2026-02-06 | 11.9470 | 11.7081 | 12.1860 |
| 2026-02-07 | 11.9927 | 11.7528 | 12.2325 |
| 2026-02-08 | 11.9328 | 11.6941 | 12.1714 |
| 2026-02-09 | 11.7861 | 11.5504 | 12.0219 |
| 2026-02-10 | 11.8616 | 11.6244 | 12.0988 |
| 2026-02-11 | 12.2715 | 12.0261 | 12.5170 |
| 2026-02-12 | 12.1872 | 11.9434 | 12.4309 |
| 2026-02-13 | 11.9059 | 11.6678 | 12.1440 |
| 2026-02-14 | 11.8753 | 11.6378 | 12.1129 |
| 2026-02-15 | 12.0843 | 11.8426 | 12.3260 |
| 2026-02-16 | 12.0843 | 11.8426 | 12.3260 |
| 2026-02-17 | 12.0276 | 11.7871 | 12.2682 |
| 2026-02-18 | 12.0281 | 11.7875 | 12.2687 |
| 2026-02-19 | 12.1041 | 11.8620 | 12.3461 |
| 2026-02-20 | 12.0841 | 11.8425 | 12.3258 |
| 2026-02-21 | 12.0834 | 11.8418 | 12.3251 |
| 2026-02-22 | 11.9809 | 11.7413 | 12.2205 |
| 2026-02-23 | 11.9809 | 11.7413 | 12.2205 |
| 2026-02-24 | 12.0155 | 11.7752 | 12.2558 |
| 2026-02-25 | 12.3160 | 12.0697 | 12.5624 |
| 2026-02-26 | 12.1711 | 11.9277 | 12.4146 |
| 2026-02-27 | 12.2967 | 12.0508 | 12.5427 |
| 2026-02-28 | 12.0174 | 11.7770 | 12.2577 |
| 2026 March | |||
| 2026-03-01 | 12.0501 | 11.8091 | 12.2911 |
| 2026-03-02 | 12.0501 | 11.8091 | 12.2911 |
| 2026-03-03 | 11.8979 | 11.6600 | 12.1359 |
| 2026-03-04 | 12.2598 | 12.0146 | 12.5050 |
| 2026-03-05 | 12.4433 | 12.1945 | 12.6922 |
| 2026-03-06 | 12.3632 | 12.1159 | 12.6104 |
| 2026-03-07 | 12.4200 | 12.1716 | 12.6684 |
| 2026-03-08 | 12.2564 | 12.0112 | 12.5015 |
| 2026-03-09 | 12.2564 | 12.0112 | 12.5015 |
| 2026-03-10 | 12.2732 | 12.0277 | 12.5186 |
| 2026-03-11 | 12.3044 | 12.0583 | 12.5505 |
| 2026-03-12 | 12.3236 | 12.0771 | 12.5700 |
| 2026-03-13 | 12.4468 | 12.1978 | 12.6957 |
| 2026-03-14 | 12.4775 | 12.2280 | 12.7271 |
| 2026-03-15 | 12.5298 | 12.2792 | 12.7804 |
| 2026-03-16 | 12.5298 | 12.2792 | 12.7804 |
| 2026-03-17 | 12.5718 | 12.3204 | 12.8232 |
| 2026-03-18 | 12.4657 | 12.2163 | 12.7150 |
| 2026-03-19 | 12.3756 | 12.1281 | 12.6231 |
| 2026-03-20 | 12.4472 | 12.1983 | 12.6962 |
| 2026-03-21 | 12.8774 | 12.6199 | 13.1349 |
| 2026-03-22 | 12.8303 | 12.5737 | 13.0870 |
| 2026-03-23 | 12.8303 | 12.5737 | 13.0870 |
| 2026-03-24 | 12.6204 | 12.3680 | 12.8728 |
| 2026-03-25 | 12.5431 | 12.2922 | 12.7940 |
| 2026-03-26 | 12.5387 | 12.2879 | 12.7894 |
| 2026-03-27 | 12.4806 | 12.2310 | 12.7302 |
| 2026-03-28 | 12.6278 | 12.3753 | 12.8804 |
| 2026-03-29 | 12.5986 | 12.3466 | 12.8506 |
| 2026-03-30 | 12.5986 | 12.3466 | 12.8506 |
| 2026-03-31 | 12.6097 | 12.3575 | 12.8619 |
| 2026 April | |||
| 2026-04-01 | 12.5280 | 12.2774 | 12.7786 |
| 2026-04-02 | 12.6118 | 12.3595 | 12.8640 |
| 2026-04-03 | 12.4360 | 12.1873 | 12.6847 |
| 2026-04-04 | 12.3715 | 12.1240 | 12.6189 |
| 2026-04-05 | 12.3921 | 12.1443 | 12.6400 |
| 2026-04-06 | 12.3921 | 12.1443 | 12.6400 |
| 2026-04-07 | 12.4114 | 12.1632 | 12.6596 |
| 2026-04-08 | 12.6076 | 12.3555 | 12.8598 |
| 2026-04-09 | 12.5939 | 12.3421 | 12.8458 |
| 2026-04-10 | 12.5943 | 12.3424 | 12.8461 |
| 2026-04-11 | 12.6887 | 12.4349 | 12.9425 |
| 2026-04-12 | 12.6345 | 12.3818 | 12.8871 |
| 2026-04-13 | 12.6218 | 12.3694 | 12.8742 |
| 2026-04-14 | 12.5972 | 12.3453 | 12.8492 |
| 2026-04-15 | 12.6075 | 12.3553 | 12.8596 |
| 2026-04-16 | 12.6426 | 12.3897 | 12.8954 |
| 2026-04-17 | 12.6487 | 12.3957 | 12.9017 |
| 2026-04-18 | 12.5673 | 12.3160 | 12.8187 |
| 2026-04-19 | 12.6529 | 12.3999 | 12.9060 |
| 2026-04-20 | 12.5902 | 12.3384 | 12.8420 |
| 2026-04-21 | 12.5828 | 12.3311 | 12.8344 |
| 2026-04-22 | 12.6564 | 12.4033 | 12.9096 |
| 2026-04-23 | 12.6070 | 12.3548 | 12.8591 |
| 2026-04-24 | 12.5394 | 12.2886 | 12.7902 |
| 2026-04-25 | 12.4797 | 12.2301 | 12.7293 |
| 2026-04-26 | 12.5550 | 12.3039 | 12.8061 |
| 2026-04-27 | 12.5908 | 12.3390 | 12.8427 |
| 2026-04-28 | 12.5431 | 12.2923 | 12.7940 |
| 2026-04-29 | 12.5761 | 12.3246 | 12.8276 |
| 2026-04-30 | 12.6080 | 12.3558 | 12.8601 |
| 2026 May | |||
| 2026-05-01 | 12.7540 | 12.4989 | 13.0090 |
| 2026-05-02 | 12.6880 | 12.4342 | 12.9418 |
| 2026-05-03 | 12.6794 | 12.4258 | 12.9330 |
| 2026-05-04 | 12.6661 | 12.4128 | 12.9194 |
| 2026-05-05 | 12.6886 | 12.4348 | 12.9424 |
| 2026-05-06 | 12.6885 | 12.4347 | 12.9423 |
| 2026-05-07 | 12.6887 | 12.4350 | 12.9425 |
| 2026-05-08 | 12.6936 | 12.4398 | 12.9475 |
| 2026-05-09 | 12.5887 | 12.3369 | 12.8405 |
| 2026-05-10 | 12.5887 | 12.3369 | 12.8405 |
| 2026-05-11 | 12.5861 | 12.3344 | 12.8378 |
| 2026-05-12 | 12.6561 | 12.4030 | 12.9092 |
| 2026-05-13 | 12.6078 | 12.3556 | 12.8600 |
| 2026-05-14 | 12.6236 | 12.3711 | 12.8760 |
| 2026-05-15 | 12.4490 | 12.2000 | 12.6979 |
| 2026-05-16 | 12.4961 | 12.2462 | 12.7460 |
| 2026-05-17 | 12.4961 | 12.2462 | 12.7460 |
| 2026-05-18 | 12.5037 | 12.2536 | 12.7538 |
| 2026-05-19 | 12.1663 | 11.9229 | 12.4096 |
| 2026-05-20 | 12.2563 | 12.0112 | 12.5015 |
| 2026-05-21 | 12.2034 | 11.9593 | 12.4474 |
| 2026-05-22 | 12.2031 | 11.9590 | 12.4472 |
| 2026-05-23 | 12.5096 | 12.2594 | 12.7597 |
| 2026-05-24 | 12.3888 | 12.1410 | 12.6366 |
| 2026-05-25 | 12.4425 | 12.1937 | 12.6914 |
| 2026-05-26 | 12.4100 | 12.1618 | 12.6582 |
| 2026-05-27 | 12.3713 | 12.1239 | 12.6188 |
| 2026-05-28 | 12.3715 | 12.1240 | 12.6189 |
| 2026-05-29 | 12.4886 | 12.2389 | 12.7384 |
| 2026-05-30 | 12.4649 | 12.2156 | 12.7142 |
| 2026-05-31 | 12.4119 | 12.1637 | 12.6601 |
| 2026 June | |||
| 2026-06-01 | 12.4358 | 12.1871 | 12.6845 |
| 2026-06-02 | 12.4493 | 12.2003 | 12.6983 |
| 2026-06-03 | 12.4570 | 12.2078 | 12.7061 |
| 2026-06-04 | 12.4570 | 12.2079 | 12.7062 |
| 2026-06-05 | 12.4105 | 12.1622 | 12.6587 |
| 2026-06-06 | 12.3559 | 12.1088 | 12.6030 |
| 2026-06-07 | 12.3559 | 12.1088 | 12.6030 |
| 2026-06-08 | 12.4185 | 12.1702 | 12.6669 |
| 2026-06-09 | 12.2954 | 12.0494 | 12.5413 |
| 2026-06-10 | 12.2522 | 12.0072 | 12.4973 |
| 2026-06-11 | 12.2948 | 12.0489 | 12.5407 |
| 2026-06-12 | 12.2832 | 12.0375 | 12.5288 |
| 2026-06-13 | 12.3211 | 12.0747 | 12.5675 |
| 2026-06-14 | 12.3973 | 12.1494 | 12.6453 |
| 2026-06-15 | 12.3769 | 12.1294 | 12.6244 |
| 2026-06-16 | 12.2645 | 12.0192 | 12.5097 |
| 2026-06-17 | 12.2943 | 12.0485 | 12.5402 |
| 2026-06-18 | 12.3181 | 12.0717 | 12.5645 |
| 2026-06-19 | 12.2948 | 12.0489 | 12.5407 |
| 2026-06-20 | 12.4261 | 12.1775 | 12.6746 |
| 2026-06-21 | 12.2912 | 12.0454 | 12.5370 |
| 2026-06-22 | 12.3131 | 12.0669 | 12.5594 |
| 2026-06-23 | 12.2835 | 12.0379 | 12.5292 |
| 2026-06-24 | 12.2866 | 12.0409 | 12.5323 |
| 2026-06-25 | 12.2187 | 11.9743 | 12.4631 |
| 2026-06-26 | 12.1734 | 11.9300 | 12.4169 |
| 2026-06-27 | 12.1915 | 11.9477 | 12.4354 |
| 2026-06-28 | 12.1915 | 11.9477 | 12.4354 |
| 2026-06-29 | 12.1777 | 11.9342 | 12.4213 |
| 2026-06-30 | 12.0000 | 11.7600 | 12.2400 |
| 2026 July | |||
| 2026-07-01 | 11.8244 | 11.5879 | 12.0609 |
| 2026-07-02 | 11.7124 | 11.4782 | 11.9467 |
| 2026-07-03 | 11.7128 | 11.4786 | 11.9471 |
| 2026-07-04 | 11.8807 | 11.6431 | 12.1183 |
| 2026-07-05 | 11.8807 | 11.6431 | 12.1183 |
| 2026-07-06 | 11.8767 | 11.6392 | 12.1143 |
| 2026-07-07 | 11.9244 | 11.6860 | 12.1629 |
| 2026-07-08 | 11.8956 | 11.6577 | 12.1335 |
| 2026-07-09 | 11.7823 | 11.5467 | 12.0180 |
| 2026-07-10 | 11.8908 | 11.6529 | 12.1286 |
| 2026-07-11 | 11.8536 | 11.6165 | 12.0907 |
| 2026-07-12 | 11.8400 | 11.6032 | 12.0768 |
| 2026-07-13 | 11.8221 | 11.5857 | 12.0586 |
| 2026-07-14 | 11.8351 | 11.5984 | 12.0718 |
| 2026-07-15 | 11.8315 | 11.5949 | 12.0682 |
| 2026-07-16 | 11.8173 | 11.5810 | 12.0537 |
| 2026-07-17 | 11.7892 | 11.5534 | 12.0250 |
| 2026-07-18 | 11.8184 | 11.5820 | 12.0547 |
| 2026-07-19 | 11.8775 | 11.6399 | 12.1150 |
| 2026-07-20 | 11.8979 | 11.6600 | 12.1359 |
| 2026-07-21 | 11.9130 | 11.6747 | 12.1512 |
| 2026-07-22 | 11.9388 | 11.7000 | 12.1775 |
| 2026-07-23 | 11.9958 | 11.7559 | 12.2357 |
| 2026-07-24 | 11.9891 | 11.7494 | 12.2289 |
| 2026-07-25 | 12.0377 | 11.7969 | 12.2784 |
| 2026-07-26 | 12.0374 | 11.7967 | 12.2782 |
| 2026-07-27 | 12.0195 | 11.7791 | 12.2599 |
| 2026-07-28 | 11.9238 | 11.6853 | 12.1623 |
| 2026-07-29 | 12.0588 | 11.8176 | 12.3000 |
| 2026-07-30 | 12.1505 | 11.9075 | 12.3935 |
| 2026-07-31 | 12.1923 | 11.9484 | 12.4361 |
| 2026 August | |||
| 2026-08-01 | 12.2523 | 12.0073 | 12.4973 |
| 2026-08-02 | 12.2523 | 12.0073 | 12.4973 |
| 2026-08-03 | 12.2483 | 12.0034 | 12.4933 |
| 2026-08-04 | 12.1949 | 11.9510 | 12.4388 |
| 2026-08-05 | 12.4487 | 12.1998 | 12.6977 |
| 2026-08-06 | 12.5834 | 12.3317 | 12.8350 |
| 2026-08-07 | 12.2944 | 12.0485 | 12.5403 |
| 2026-08-08 | 12.2092 | 11.9650 | 12.4534 |
| 2026-08-09 | 12.1545 | 11.9114 | 12.3976 |
| 2026-08-10 | 12.1670 | 11.9237 | 12.4104 |
| 2026-08-11 | 12.2273 | 11.9827 | 12.4718 |
| 2026-08-12 | 12.1623 | 11.9190 | 12.4055 |
| 2026-08-13 | 12.1438 | 11.9009 | 12.3866 |
| 2026-08-14 | 12.1551 | 11.9120 | 12.3982 |
| 2026-08-15 | 12.4306 | 12.1820 | 12.6792 |
| 2026-08-16 | 12.4306 | 12.1820 | 12.6792 |
| 2026-08-17 | 12.2563 | 12.0112 | 12.5015 |
| 2026-08-18 | 12.4887 | 12.2390 | 12.7385 |
| 2026-08-19 | 12.4883 | 12.2385 | 12.7381 |
| 2026-08-20 | 12.3731 | 12.1256 | 12.6206 |
| 2026-08-21 | 12.3791 | 12.1315 | 12.6267 |
| 2026-08-22 | 12.3112 | 12.0650 | 12.5574 |
| 2026-08-23 | 12.3112 | 12.0650 | 12.5574 |
| 2026-08-24 | 12.1883 | 11.9445 | 12.4320 |
| 2026-08-25 | 12.1883 | 11.9445 | 12.4320 |
| 2026-08-26 | 12.3531 | 12.1060 | 12.6001 |
| 2026-08-27 | 12.1846 | 11.9409 | 12.4283 |
| 2026-08-28 | 12.0064 | 11.7663 | 12.2465 |
| 2026-08-29 | 11.8424 | 11.6056 | 12.0793 |
| 2026-08-30 | 11.8343 | 11.5976 | 12.0710 |
| 2026-08-31 | 11.7034 | 11.4694 | 11.9375 |
| 2026 September | |||
| 2026-09-01 | 11.3713 | 11.1438 | 11.5987 |
| 2026-09-02 | 11.3877 | 11.1600 | 11.6155 |
| 2026-09-03 | 11.4813 | 11.2517 | 11.7110 |
| 2026-09-04 | 11.6089 | 11.3767 | 11.8411 |
| 2026-09-05 | 11.6089 | 11.3767 | 11.8411 |
| 2026-09-06 | 11.5315 | 11.3009 | 11.7622 |
| 2026-09-07 | 11.3912 | 11.1634 | 11.6190 |
| 2026-09-08 | 11.5936 | 11.3617 | 11.8254 |
| 2026-09-09 | 11.5936 | 11.3617 | 11.8254 |
| 2026-09-10 | 11.4609 | 11.2317 | 11.6902 |
| 2026-09-11 | 11.5331 | 11.3024 | 11.7637 |
| 2026-09-12 | 11.4315 | 11.2029 | 11.6601 |
| 2026-09-13 | 11.4087 | 11.1805 | 11.6368 |
| 2026-09-14 | 11.3158 | 11.0895 | 11.5422 |
| 2026-09-15 | 11.3331 | 11.1064 | 11.5597 |
| 2026-09-16 | 11.3048 | 11.0787 | 11.5309 |
| 2026-09-17 | 11.0888 | 10.8670 | 11.3106 |
| 2026-09-18 | 11.0149 | 10.7946 | 11.2352 |
| 2026-09-19 | 10.7567 | 10.5416 | 10.9718 |
| 2026-09-20 | 10.8858 | 10.6680 | 11.1035 |
| 2026-09-21 | 10.8512 | 10.6341 | 11.0682 |
| 2026-09-22 | 10.8468 | 10.6298 | 11.0637 |
| 2026-09-23 | 10.9904 | 10.7706 | 11.2102 |
| 2026-09-24 | 11.2031 | 10.9790 | 11.4271 |
| 2026-09-25 | 11.3229 | 11.0964 | 11.5494 |
| 2026-09-26 | 11.3456 | 11.1187 | 11.5725 |
| 2026-09-27 | 11.2153 | 10.9910 | 11.4396 |
| 2026-09-28 | 10.8378 | 10.6210 | 11.0545 |
| 2026-09-29 | 11.2123 | 10.9881 | 11.4366 |
| 2026-09-30 | 11.2722 | 11.0468 | 11.4977 |
| 2026 October | |||
| 2026-10-01 | 11.2509 | 11.0259 | 11.4760 |
| 2026-10-02 | 11.3844 | 11.1567 | 11.6121 |
| 2026-10-03 | 11.3828 | 11.1552 | 11.6105 |
| 2026-10-04 | 11.6707 | 11.4373 | 11.9042 |
| 2026-10-05 | 12.0741 | 11.8326 | 12.3156 |
| 2026-10-06 | 11.8926 | 11.6547 | 12.1304 |
| 2026-10-07 | 11.8392 | 11.6025 | 12.0760 |
| 2026-10-08 | 12.0968 | 11.8548 | 12.3387 |
| 2026-10-09 | 12.2312 | 11.9866 | 12.4758 |
| 2026-10-10 | 12.2011 | 11.9570 | 12.4451 |
| 2026-10-11 | 12.1807 | 11.9371 | 12.4243 |
| 2026-10-12 | 12.2436 | 11.9988 | 12.4885 |
| 2026-10-13 | 12.3263 | 12.0798 | 12.5729 |
| 2026-10-14 | 12.5058 | 12.2557 | 12.7559 |
| 2026-10-15 | 12.4856 | 12.2359 | 12.7353 |
| 2026-10-16 | 12.3499 | 12.1029 | 12.5969 |
| 2026-10-17 | 12.1222 | 11.8797 | 12.3646 |
| 2026-10-18 | 12.1166 | 11.8743 | 12.3590 |
| 2026-10-19 | 12.1065 | 11.8644 | 12.3486 |
| 2026-10-20 | 12.0743 | 11.8329 | 12.3158 |
| 2026-10-21 | 12.0545 | 11.8134 | 12.2956 |
| 2026-10-22 | 11.9736 | 11.7341 | 12.2130 |
| 2026-10-23 | 12.0880 | 11.8463 | 12.3298 |
| 2026-10-24 | 12.1483 | 11.9053 | 12.3912 |
| 2026-10-25 | 12.1483 | 11.9053 | 12.3912 |
| 2026-10-26 | 11.8439 | 11.6070 | 12.0808 |
| 2026-10-27 | 12.2533 | 12.0082 | 12.4983 |
| 2026-10-28 | 12.1989 | 11.9550 | 12.4429 |
| 2026-10-29 | 12.5889 | 12.3371 | 12.8407 |
| 2026-10-30 | 12.2889 | 12.0431 | 12.5347 |
| 2026-10-31 | 12.5552 | 12.3040 | 12.8063 |
| 2026 November | |||
| 2026-11-01 | 12.5289 | 12.2784 | 12.7795 |
| 2026-11-02 | 12.5094 | 12.2592 | 12.7595 |
| 2026-11-03 | 12.8600 | 12.6028 | 13.1172 |