> Page 1: RUB/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 37.3422 36.5953 38.0890
2026-01-02 37.4742 36.7247 38.2237
2026-01-03 37.1195 36.3771 37.8619
2026-01-04 37.3286 36.5820 38.0752
2026-01-05 37.4968 36.7469 38.2468
2026-01-06 37.7298 36.9752 38.4844
2026-01-07 37.6700 36.9166 38.4234
2026-01-08 37.6321 36.8795 38.3847
2026-01-09 37.6153 36.8630 38.3676
2026-01-10 37.6778 36.9242 38.4313
2026-01-11 37.9350 37.1763 38.6937
2026-01-12 38.0906 37.3288 38.8524
2026-01-13 38.1231 37.3607 38.8856
2026-01-14 38.1611 37.3979 38.9243
2026-01-15 38.0278 37.2673 38.7884
2026-01-16 38.0441 37.2832 38.8050
2026-01-17 37.9585 37.1994 38.7177
2026-01-18 37.7793 37.0237 38.5348
2026-01-19 37.6200 36.8676 38.3724
2026-01-20 37.7596 37.0044 38.5148
2026-01-21 37.7801 37.0245 38.5357
2026-01-22 37.7985 37.0425 38.5545
2026-01-23 37.9693 37.2100 38.7287
2026-01-24 37.7904 37.0346 38.5462
2026-01-25 37.6207 36.8683 38.3731
2026-01-26 37.1933 36.4494 37.9371
2026-01-27 37.6241 36.8716 38.3766
2026-01-28 37.6398 36.8870 38.3926
2026-01-29 37.8183 37.0620 38.5747
2026-01-30 37.7642 37.0089 38.5195
2026-01-31 37.6668 36.9135 38.4202
2026 February
2026-02-01 37.8833 37.1257 38.6410
2026-02-02 38.0031 37.2431 38.7632
2026-02-03 38.2008 37.4367 38.9648
2026-02-04 38.1730 37.4095 38.9364
2026-02-05 38.1987 37.4347 38.9627
2026-02-06 38.3505 37.5835 39.1175
2026-02-07 38.2836 37.5179 39.0493
2026-02-08 38.0648 37.3035 38.8261
2026-02-09 38.1221 37.3596 38.8845
2026-02-10 38.3506 37.5836 39.1177
2026-02-11 38.3003 37.5343 39.0663
2026-02-12 38.3496 37.5826 39.1166
2026-02-13 38.3280 37.5614 39.0946
2026-02-14 38.6956 37.9217 39.4695
2026-02-15 38.5736 37.8021 39.3450
2026-02-16 38.5399 37.7691 39.3107
2026-02-17 38.1021 37.3400 38.8641
2026-02-18 38.4162 37.6478 39.1845
2026-02-19 38.5736 37.8022 39.3451
2026-02-20 38.4733 37.7039 39.2428
2026-02-21 38.6175 37.8452 39.3899
2026-02-22 38.6748 37.9013 39.4483
2026-02-23 38.4716 37.7022 39.2411
2026-02-24 38.6578 37.8846 39.4310
2026-02-25 38.5581 37.7869 39.3292
2026-02-26 38.4575 37.6883 39.2266
2026-02-27 38.7065 37.9324 39.4806
2026-02-28 38.7902 38.0144 39.5660
2026 March
2026-03-01 38.6487 37.8758 39.4217
2026-03-02 39.0483 38.2674 39.8293
2026-03-03 39.0321 38.2515 39.8128
2026-03-04 39.0646 38.2833 39.8459
2026-03-05 39.0585 38.2773 39.8397
2026-03-06 38.8233 38.0468 39.5998
2026-03-07 39.2730 38.4875 40.0585
2026-03-08 39.5048 38.7148 40.2949
2026-03-09 39.2710 38.4856 40.0565
2026-03-10 39.6048 38.8127 40.3969
2026-03-11 39.4660 38.6766 40.2553
2026-03-12 39.4776 38.6881 40.2672
2026-03-13 39.7663 38.9710 40.5616
2026-03-14 40.1653 39.3620 40.9686
2026-03-15 40.3999 39.5919 41.2079
2026-03-16 39.9409 39.1421 40.7397
2026-03-17 39.9271 39.1285 40.7256
2026-03-18 40.1263 39.3238 40.9288
2026-03-19 39.6704 38.8770 40.4638
2026-03-20 39.8870 39.0892 40.6847
2026-03-21 39.6169 38.8245 40.4092
2026-03-22 39.8719 39.0745 40.6694
2026-03-23 39.9493 39.1503 40.7483
2026-03-24 39.9435 39.1446 40.7424
2026-03-25 40.2166 39.4123 41.0209
2026-03-26 40.2183 39.4140 41.0227
2026-03-27 39.8855 39.0878 40.6832
2026-03-28 39.4324 38.6437 40.2210
2026-03-29 39.5800 38.7884 40.3716
2026-03-30 39.2511 38.4661 40.0361
2026-03-31 39.5390 38.7482 40.3297
2026 April
2026-04-01 39.2165 38.4322 40.0008
2026-04-02 39.1178 38.3354 39.9001
2026-04-03 38.6733 37.8999 39.4468
2026-04-04 38.9294 38.1508 39.7080
2026-04-05 38.6094 37.8372 39.3816
2026-04-06 38.7783 38.0027 39.5538
2026-04-07 38.4539 37.6848 39.2230
2026-04-08 38.8152 38.0389 39.5915
2026-04-09 39.1193 38.3369 39.9017
2026-04-10 38.9238 38.1453 39.7022
2026-04-11 39.3746 38.5871 40.1621
2026-04-12 39.1361 38.3533 39.9188
2026-04-13 38.8845 38.1068 39.6621
2026-04-14 38.9559 38.1768 39.7350
2026-04-15 39.0722 38.2908 39.8536
2026-04-16 39.2101 38.4259 39.9943
2026-04-17 39.2806 38.4949 40.0662
2026-04-18 39.2920 38.5062 40.0779
2026-04-19 39.3347 38.5480 40.1214
2026-04-20 39.2011 38.4170 39.9851
2026-04-21 39.0203 38.2399 39.8007
2026-04-22 39.1545 38.3715 39.9376
2026-04-23 38.9789 38.1993 39.7584
2026-04-24 39.2550 38.4699 40.0401
2026-04-25 39.1163 38.3339 39.8986
2026-04-26 39.4180 38.6297 40.2064
2026-04-27 39.4466 38.6577 40.2355
2026-04-28 39.3984 38.6105 40.1864
2026-04-29 39.3582 38.5710 40.1453
2026-04-30 38.9334 38.1548 39.7121
2026 May
2026-05-01 38.8136 38.0373 39.5898
2026-05-02 38.3726 37.6051 39.1400
2026-05-03 38.8171 38.0407 39.5934
2026-05-04 38.3761 37.6085 39.1436
2026-05-05 37.9401 37.1813 38.6989
2026-05-06 38.1331 37.3704 38.8957
2026-05-07 38.4644 37.6951 39.2337
2026-05-08 38.7991 38.0231 39.5751
2026-05-09 38.9334 38.1548 39.7121
2026-05-10 38.7382 37.9634 39.5130
2026-05-11 38.2981 37.5321 39.0640
2026-05-12 38.4626 37.6934 39.2319
2026-05-13 38.4112 37.6430 39.1795
2026-05-14 38.2713 37.5059 39.0367
2026-05-15 38.2217 37.4572 38.9861
2026-05-16 38.1773 37.4138 38.9409
2026-05-17 37.7660 37.0107 38.5214
2026-05-18 37.3370 36.5902 38.0837
2026-05-19 37.2118 36.4676 37.9561
2026-05-20 37.2518 36.5067 37.9968
2026-05-21 37.6792 36.9256 38.4327
2026-05-22 37.6597 36.9065 38.4129
2026-05-23 37.7950 37.0391 38.5509
2026-05-24 38.2328 37.4682 38.9975
2026-05-25 38.5762 37.8047 39.3477
2026-05-26 38.1379 37.3752 38.9007
2026-05-27 38.5797 37.8081 39.3513
2026-05-28 38.9202 38.1418 39.6986
2026-05-29 38.8754 38.0979 39.6529
2026-05-30 39.1118 38.3295 39.8940
2026-05-31 38.9992 38.2193 39.7792
2026 June
2026-06-01 38.5562 37.7850 39.3273
2026-06-02 38.8498 38.0728 39.6268
2026-06-03 39.2998 38.5138 40.0858
2026-06-04 39.5623 38.7711 40.3536
2026-06-05 39.1128 38.3306 39.8951
2026-06-06 38.6685 37.8951 39.4418
2026-06-07 38.2291 37.4646 38.9937
2026-06-08 38.6720 37.8985 39.4454
2026-06-09 38.2326 37.4679 38.9972
2026-06-10 37.7982 37.0423 38.5542
2026-06-11 38.2360 37.4713 39.0008
2026-06-12 37.8016 37.0456 38.5577
2026-06-13 37.3722 36.6247 38.1196
2026-06-14 37.8050 37.0489 38.5612
2026-06-15 37.3755 36.6280 38.1230
2026-06-16 36.9509 36.2119 37.6899
2026-06-17 37.3789 36.6313 38.1265
2026-06-18 36.9542 36.2151 37.6933
2026-06-19 36.5344 35.8037 37.2651
2026-06-20 36.9576 36.2184 37.6967
2026-06-21 37.3857 36.6380 38.1334
2026-06-22 37.8187 37.0623 38.5751
2026-06-23 38.2568 37.4916 39.0219
2026-06-24 38.6999 37.9259 39.4739
2026-06-25 38.2602 37.4950 39.0254
2026-06-26 38.7034 37.9294 39.4775
2026-06-27 38.2637 37.4984 39.0290
2026-06-28 38.2806 37.5150 39.0462
2026-06-29 38.7240 37.9495 39.4985
2026-06-30 38.2840 37.5184 39.0497
2026 July
2026-07-01 38.7275 37.9530 39.5021
2026-07-02 39.1761 38.3926 39.9596
2026-07-03 39.6299 38.8373 40.4225
2026-07-04 40.0889 39.2872 40.8907
2026-07-05 40.5533 39.7422 41.3644
2026-07-06 40.0926 39.2907 40.8944
2026-07-07 40.5570 39.7458 41.3681
2026-07-08 40.6205 39.8080 41.4329
2026-07-09 41.0910 40.2692 41.9128
2026-07-10 41.5670 40.7356 42.3983
2026-07-11 41.0947 40.2728 41.9166
2026-07-12 41.5707 40.7393 42.4021
2026-07-13 41.0984 40.2764 41.9204
2026-07-14 41.5745 40.7430 42.4060
2026-07-15 42.0560 41.2149 42.8972
2026-07-16 41.7748 40.9393 42.6102
2026-07-17 42.2586 41.4135 43.1038
2026-07-18 41.9558 41.1167 42.7950
2026-07-19 41.4792 40.6496 42.3087
2026-07-20 41.9596 41.1204 42.7988
2026-07-21 42.4457 41.5967 43.2946
2026-07-22 42.9373 42.0786 43.7961
2026-07-23 42.8138 41.9575 43.6701
2026-07-24 43.3097 42.4436 44.1759
2026-07-25 43.6859 42.8122 44.5596
2026-07-26 43.5485 42.6776 44.4195
2026-07-27 44.0530 43.1719 44.9340
2026-07-28 44.5632 43.6720 45.4545
2026-07-29 45.0794 44.1778 45.9810
2026-07-30 44.5673 43.6759 45.4586
2026-07-31 44.0609 43.1797 44.9421
2026 August
2026-08-01 43.5603 42.6891 44.4315
2026-08-02 43.7045 42.8304 44.5786
2026-08-03 44.2107 43.3265 45.0949
2026-08-04 44.7228 43.8284 45.6173
2026-08-05 44.2147 43.3304 45.0990
2026-08-06 44.7269 43.8323 45.6214
2026-08-07 44.5197 43.6293 45.4100
2026-08-08 45.0353 44.1346 45.9360
2026-08-09 45.5570 44.6459 46.4681
2026-08-10 45.2786 44.3730 46.1842
2026-08-11 45.8031 44.8870 46.7191
2026-08-12 46.3336 45.4069 47.2603
2026-08-13 45.8072 44.8911 46.7233
2026-08-14 45.2868 44.3810 46.1925
2026-08-15 44.7722 43.8768 45.6677
2026-08-16 45.2909 44.3850 46.1967
2026-08-17 45.8155 44.8992 46.7318
2026-08-18 45.6731 44.7596 46.5866
2026-08-19 45.1542 44.2511 46.0573
2026-08-20 45.5346 44.6239 46.4453
2026-08-21 46.0620 45.1408 46.9833
2026-08-22 45.5387 44.6279 46.4495
2026-08-23 46.0662 45.1449 46.9875
2026-08-24 46.5998 45.6678 47.5318
2026-08-25 46.4675 45.5381 47.3968
2026-08-26 46.5947 45.6628 47.5266
2026-08-27 46.0653 45.1440 46.9866
2026-08-28 46.5989 45.6669 47.5309
2026-08-29 46.0695 45.1481 46.9909
2026-08-30 46.6031 45.6711 47.5352
2026-08-31 47.1429 46.2001 48.0858
2026 September
2026-09-01 47.6890 46.7352 48.6428
2026-09-02 47.1472 46.2043 48.0902
2026-09-03 47.6933 46.7395 48.6472
2026-09-04 48.2458 47.2809 49.2107
2026-09-05 48.6236 47.6511 49.5961
2026-09-06 48.0712 47.1097 49.0326
2026-09-07 48.6280 47.6554 49.6006
2026-09-08 48.0755 47.1140 49.0370
2026-09-09 48.6324 47.6597 49.6050
2026-09-10 48.1588 47.1956 49.1220
2026-09-11 47.6116 46.6594 48.5639
2026-09-12 47.0707 46.1293 48.0121
2026-09-13 47.4071 46.4590 48.3553
2026-09-14 47.3691 46.4217 48.3164
2026-09-15 47.9178 46.9594 48.8761
2026-09-16 48.4728 47.5034 49.4423
2026-09-17 48.6715 47.6981 49.6449
2026-09-18 48.6283 47.6557 49.6008
2026-09-19 49.1916 48.2077 50.1754
2026-09-20 48.8507 47.8737 49.8277
2026-09-21 49.4166 48.4282 50.4049
2026-09-22 49.8205 48.8241 50.8169
2026-09-23 49.2545 48.2694 50.2396
2026-09-24 49.1781 48.1945 50.1617
2026-09-25 48.9486 47.9696 49.9276
2026-09-26 48.3925 47.4246 49.3603
2026-09-27 48.7844 47.8087 49.7601
2026-09-28 48.2301 47.2655 49.1947
2026-09-29 48.7888 47.8130 49.7646
2026-09-30 49.3539 48.3668 50.3410
2026 October
2026-10-01 49.5502 48.5592 50.5412
2026-10-02 48.9872 48.0075 49.9670
2026-10-03 49.5546 48.5636 50.5457
2026-10-04 49.8681 48.8708 50.8655
2026-10-05 49.3015 48.3155 50.2876
2026-10-06 49.8726 48.8752 50.8701
2026-10-07 49.3060 48.3199 50.2921
2026-10-08 49.8771 48.8796 50.8747
2026-10-09 49.3105 48.3242 50.2967
2026-10-10 49.8816 48.8840 50.8793
2026-10-11 49.4560 48.4669 50.4452
2026-10-12 50.0289 49.0283 51.0295
2026-10-13 50.6084 49.5962 51.6206
2026-10-14 50.7245 49.7100 51.7390
2026-10-15 50.3857 49.3780 51.3934
2026-10-16 49.8132 48.8170 50.8095
2026-10-17 50.0237 49.0232 51.0242
2026-10-18 49.9482 48.9492 50.9472
2026-10-19 50.3736 49.3661 51.3810
2026-10-20 49.8012 48.8052 50.7973
2026-10-21 50.3781 49.3705 51.3857
2026-10-22 50.0231 49.0226 51.0236
2026-10-23 50.5021 49.4921 51.5121
2026-10-24 50.5954 49.5835 51.6073
2026-10-25 50.0205 49.0201 51.0210
2026-10-26 50.1557 49.1525 51.1588
2026-10-27 49.5858 48.5941 50.5775
2026-10-28 50.1602 49.1570 51.1634
2026-10-29 49.7722 48.7768 50.7677
2026-10-30 50.3487 49.3418 51.3557
2026-10-31 50.9320 49.9133 51.9506
2026 November
2026-11-01 50.3533 49.3462 51.3604
2026-11-02 50.1387 49.1360 51.1415
2026-11-03 49.5691 48.5777 50.5605