> Page 1: RUB/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 240.7145 235.9002 245.5288
2026-01-02 242.0224 237.1819 246.8628
2026-01-03 242.5627 237.7114 247.4139
2026-01-04 242.5627 237.7114 247.4139
2026-01-05 241.2993 236.4733 246.1253
2026-01-06 242.6104 237.7582 247.4626
2026-01-07 242.4614 237.6122 247.3107
2026-01-08 243.7788 238.9032 248.6544
2026-01-09 242.5091 237.6589 247.3593
2026-01-10 243.8267 238.9502 248.7033
2026-01-11 243.3176 238.4512 248.1839
2026-01-12 242.9376 238.0789 247.7964
2026-01-13 244.2576 239.3724 249.1427
2026-01-14 245.5847 240.6730 250.4964
2026-01-15 244.3056 239.4195 249.1917
2026-01-16 243.0332 238.1725 247.8938
2026-01-17 244.3536 239.4666 249.2407
2026-01-18 243.0810 238.2193 247.9426
2026-01-19 243.1072 238.2451 247.9694
2026-01-20 244.4281 239.5395 249.3167
2026-01-21 243.1550 238.2919 248.0181
2026-01-22 244.4762 239.5866 249.3657
2026-01-23 244.2338 239.3492 249.1185
2026-01-24 244.0015 239.1214 248.8815
2026-01-25 242.7306 237.8760 247.5852
2026-01-26 244.0494 239.1684 248.9304
2026-01-27 245.3754 240.4679 250.2829
2026-01-28 244.0974 239.2155 248.9794
2026-01-29 244.0082 239.1280 248.8883
2026-01-30 245.3339 240.4272 250.2406
2026-01-31 244.6397 239.7469 249.5325
2026 February
2026-02-01 243.3655 238.4982 248.2329
2026-02-02 244.6878 239.7941 249.5816
2026-02-03 243.4134 238.5451 248.2817
2026-02-04 244.2784 239.3928 249.1640
2026-02-05 244.0861 239.2044 248.9678
2026-02-06 245.4123 240.5041 250.3206
2026-02-07 246.3493 241.4223 251.2763
2026-02-08 245.1193 240.2169 250.0217
2026-02-09 243.8426 238.9658 248.7195
2026-02-10 245.1675 240.2641 250.0708
2026-02-11 246.4995 241.5696 251.4295
2026-02-12 245.2157 240.3114 250.1200
2026-02-13 243.9385 239.0597 248.8173
2026-02-14 243.3127 238.4464 248.1789
2026-02-15 244.6346 239.7420 249.5273
2026-02-16 244.6346 239.7420 249.5273
2026-02-17 243.4897 238.6199 248.3594
2026-02-18 243.4995 238.6295 248.3695
2026-02-19 244.8225 239.9260 249.7189
2026-02-20 244.4195 239.5311 249.3079
2026-02-21 244.4055 239.5173 249.2936
2026-02-22 243.1325 238.2699 247.9952
2026-02-23 243.1325 238.2699 247.9952
2026-02-24 243.8347 238.9580 248.7114
2026-02-25 245.1596 240.2564 250.0627
2026-02-26 243.8827 239.0050 248.7603
2026-02-27 245.2078 240.3036 250.1119
2026-02-28 243.9306 239.0520 248.8092
2026 March
2026-03-01 244.0619 239.1807 248.9432
2026-03-02 244.0619 239.1807 248.9432
2026-03-03 242.7907 237.9349 247.6466
2026-03-04 244.1099 239.2277 248.9921
2026-03-05 245.4362 240.5275 250.3450
2026-03-06 244.1579 239.2747 249.0411
2026-03-07 245.2803 240.3747 250.1859
2026-03-08 244.0028 239.1227 248.8828
2026-03-09 244.0028 239.1227 248.8828
2026-03-10 244.3372 239.4505 249.2239
2026-03-11 244.9595 240.0603 249.8587
2026-03-12 245.3407 240.4339 250.2475
2026-03-13 246.6737 241.7402 251.6072
2026-03-14 247.2828 242.3372 252.2285
2026-03-15 248.3185 243.3521 253.2849
2026-03-16 248.3185 243.3521 253.2849
2026-03-17 249.1518 244.1688 254.1348
2026-03-18 247.8541 242.8970 252.8112
2026-03-19 246.5632 241.6319 251.4945
2026-03-20 247.9028 242.9448 252.8609
2026-03-21 249.2498 244.2648 254.2348
2026-03-22 248.3381 243.3713 253.3048
2026-03-23 248.3381 243.3713 253.3048
2026-03-24 247.0446 242.1037 251.9855
2026-03-25 245.7579 240.8428 250.6731
2026-03-26 245.6716 240.7582 250.5851
2026-03-27 244.6679 239.7746 249.5613
2026-03-28 245.9973 241.0773 250.9172
2026-03-29 245.4276 240.5190 250.3361
2026-03-30 245.4276 240.5190 250.3361
2026-03-31 245.6439 240.7310 250.5567
2026 April
2026-04-01 244.3645 239.4772 249.2517
2026-04-02 245.6922 240.7783 250.6060
2026-04-03 244.4125 239.5242 249.3007
2026-04-04 243.1395 238.2767 248.0023
2026-04-05 243.8118 238.9356 248.6881
2026-04-06 243.8118 238.9356 248.6881
2026-04-07 244.1910 239.3072 249.0748
2026-04-08 245.5178 240.6074 250.4281
2026-04-09 245.5188 240.6084 250.4292
2026-04-10 245.5252 240.6147 250.4357
2026-04-11 246.8592 241.9220 251.7964
2026-04-12 245.8033 240.8872 250.7193
2026-04-13 245.5572 240.6460 250.4683
2026-04-14 245.0794 240.1778 249.9809
2026-04-15 245.2784 240.3729 250.1840
2026-04-16 246.2299 241.3053 251.1545
2026-04-17 246.0809 241.1593 251.0025
2026-04-18 244.7992 239.9032 249.6952
2026-04-19 246.1293 241.2067 251.0518
2026-04-20 244.9100 240.0118 249.8082
2026-04-21 244.7648 239.8695 249.6601
2026-04-22 246.0946 241.1728 251.0165
2026-04-23 245.1333 240.2307 250.0360
2026-04-24 243.8566 238.9794 248.7337
2026-04-25 242.6960 237.8421 247.5500
2026-04-26 244.0147 239.1344 248.8950
2026-04-27 244.7110 239.8168 249.6052
2026-04-28 243.7837 238.9080 248.6594
2026-04-29 244.4242 239.5358 249.3127
2026-04-30 245.0439 240.1430 249.9448
2026 May
2026-05-01 246.3753 241.4478 251.3028
2026-05-02 245.1012 240.1992 250.0033
2026-05-03 244.9356 240.0369 249.8343
2026-05-04 244.6779 239.7844 249.5715
2026-05-05 245.1130 240.2107 250.0152
2026-05-06 245.1110 240.2088 250.0132
2026-05-07 245.1151 240.2128 250.0174
2026-05-08 245.2099 240.3057 250.1141
2026-05-09 243.9328 239.0541 248.8114
2026-05-10 243.9328 239.0541 248.8114
2026-05-11 243.8824 239.0048 248.7601
2026-05-12 245.2075 240.3034 250.1117
2026-05-13 244.2715 239.3861 249.1569
2026-05-14 244.5768 239.6853 249.4683
2026-05-15 243.3029 238.4369 248.1690
2026-05-16 244.2245 239.3400 249.1090
2026-05-17 244.2245 239.3400 249.1090
2026-05-18 244.3731 239.4857 249.2606
2026-05-19 243.1004 238.2383 247.9624
2026-05-20 244.4212 239.5328 249.3096
2026-05-21 243.3651 238.4978 248.2324
2026-05-22 243.3597 238.4925 248.2269
2026-05-23 244.6820 239.7883 249.5756
2026-05-24 243.4076 238.5394 248.2757
2026-05-25 244.4627 239.5734 249.3519
2026-05-26 243.8233 238.9468 248.6997
2026-05-27 243.0645 238.2032 247.9258
2026-05-28 243.0666 238.2052 247.9279
2026-05-29 244.3872 239.4995 249.2750
2026-05-30 243.9228 239.0444 248.8013
2026-05-31 242.8852 238.0275 247.7429
2026 June
2026-06-01 243.3532 238.4861 248.2203
2026-06-02 243.6175 238.7451 248.4898
2026-06-03 243.7677 238.8923 248.6430
2026-06-04 243.7688 238.8934 248.6442
2026-06-05 242.8570 237.9999 247.7141
2026-06-06 241.7895 236.9537 246.6253
2026-06-07 241.7895 236.9537 246.6253
2026-06-08 243.0157 238.1554 247.8760
2026-06-09 241.7500 236.9150 246.5849
2026-06-10 240.9020 236.0840 245.7201
2026-06-11 241.7385 236.9037 246.5733
2026-06-12 241.5105 236.6802 246.3407
2026-06-13 242.2562 237.4111 247.1013
2026-06-14 243.5725 238.7010 248.4439
2026-06-15 243.1715 238.3081 248.0350
2026-06-16 241.9050 237.0669 246.7431
2026-06-17 242.4946 237.6447 247.3445
2026-06-18 242.9630 238.1037 247.8223
2026-06-19 242.5038 237.6537 247.3539
2026-06-20 243.8214 238.9450 248.6978
2026-06-21 242.5515 237.7005 247.4025
2026-06-22 242.9842 238.1245 247.8439
2026-06-23 242.4001 237.5521 247.2481
2026-06-24 242.4608 237.6116 247.3100
2026-06-25 241.1980 236.3740 246.0219
2026-06-26 240.3038 235.4977 245.1098
2026-06-27 240.6610 235.8478 245.4742
2026-06-28 240.6610 235.8478 245.4742
2026-06-29 240.3890 235.5812 245.1968
2026-06-30 239.1369 234.3542 243.9197
2026 July
2026-07-01 237.8914 233.1336 242.6493
2026-07-02 236.6524 231.9193 241.3854
2026-07-03 236.6607 231.9275 241.3939
2026-07-04 237.9465 233.1876 242.7054
2026-07-05 237.9465 233.1876 242.7054
2026-07-06 237.8674 233.1101 242.6248
2026-07-07 238.8227 234.0463 243.5992
2026-07-08 238.2447 233.4798 243.0096
2026-07-09 237.0038 232.2637 241.7439
2026-07-10 238.2915 233.5257 243.0573
2026-07-11 237.5473 232.7963 242.2982
2026-07-12 237.2736 232.5282 242.0191
2026-07-13 236.9161 232.1778 241.6544
2026-07-14 237.1767 232.4332 241.9203
2026-07-15 237.1049 232.3628 241.8470
2026-07-16 236.8207 232.0842 241.5571
2026-07-17 236.2566 231.5314 240.9817
2026-07-18 236.8406 232.1038 241.5774
2026-07-19 238.0252 233.2647 242.7857
2026-07-20 238.4350 233.6663 243.2037
2026-07-21 238.7369 233.9621 243.5116
2026-07-22 239.2539 234.4689 244.0390
2026-07-23 240.3966 235.5887 245.2045
2026-07-24 240.2632 235.4579 245.0684
2026-07-25 241.2362 236.4115 246.0609
2026-07-26 241.2307 236.4061 246.0553
2026-07-27 240.8711 236.0537 245.6885
2026-07-28 239.6166 234.8242 244.4089
2026-07-29 240.9185 236.1001 245.7368
2026-07-30 242.2275 237.3829 247.0720
2026-07-31 243.0604 238.1992 247.9216
2026 August
2026-08-01 244.2571 239.3720 249.1423
2026-08-02 244.2571 239.3720 249.1423
2026-08-03 244.1783 239.2948 249.0619
2026-08-04 243.1122 238.2499 247.9744
2026-08-05 244.4331 239.5444 249.3217
2026-08-06 245.7612 240.8459 250.6764
2026-08-07 244.4811 239.5915 249.3708
2026-08-08 243.2078 238.3436 248.0719
2026-08-09 242.1183 237.2760 246.9607
2026-08-10 242.3687 237.5213 247.2160
2026-08-11 243.6855 238.8118 248.5593
2026-08-12 242.4163 237.5680 247.2647
2026-08-13 242.0476 237.2067 246.8886
2026-08-14 242.2736 237.4282 247.1191
2026-08-15 243.5900 238.7182 248.4618
2026-08-16 243.5900 238.7182 248.4618
2026-08-17 242.3213 237.4749 247.1677
2026-08-18 243.6379 238.7651 248.5106
2026-08-19 243.6295 238.7569 248.5021
2026-08-20 242.3606 237.5134 247.2078
2026-08-21 242.4776 237.6281 247.3272
2026-08-22 241.2147 236.3904 246.0390
2026-08-23 241.2147 236.3904 246.0390
2026-08-24 239.9583 235.1592 244.7575
2026-08-25 239.9583 235.1592 244.7575
2026-08-26 241.2621 236.4369 246.0874
2026-08-27 240.0055 235.2054 244.8056
2026-08-28 239.2516 234.4666 244.0366
2026-08-29 240.4447 235.6358 245.2536
2026-08-30 241.0608 236.2396 245.8821
2026-08-31 239.8053 235.0092 244.6014
2026 September
2026-09-01 238.5563 233.7852 243.3274
2026-09-02 239.1623 234.3791 243.9456
2026-09-03 239.2836 234.4979 244.0692
2026-09-04 240.5837 235.7720 245.3953
2026-09-05 240.5837 235.7720 245.3953
2026-09-06 239.3306 234.5440 244.1172
2026-09-07 238.0841 233.3224 242.8458
2026-09-08 239.3777 234.5901 244.1652
2026-09-09 239.3777 234.5901 244.1652
2026-09-10 238.1309 233.3683 242.8935
2026-09-11 239.4247 234.6363 244.2132
2026-09-12 238.1777 233.4142 242.9413
2026-09-13 237.5723 232.8209 242.3238
2026-09-14 236.3350 231.6083 241.0617
2026-09-15 236.5697 231.8383 241.3011
2026-09-16 235.9753 231.2558 240.6948
2026-09-17 234.7462 230.0513 239.4411
2026-09-18 233.5236 228.8531 238.1940
2026-09-19 232.3073 227.6611 236.9534
2026-09-20 233.5695 228.8981 238.2409
2026-09-21 232.8274 228.1709 237.4840
2026-09-22 232.7348 228.0801 237.3895
2026-09-23 233.9993 229.3193 238.6793
2026-09-24 235.2707 230.5653 239.9761
2026-09-25 236.5490 231.8180 241.2800
2026-09-26 237.0224 232.2820 241.7628
2026-09-27 235.7879 231.0721 240.5037
2026-09-28 234.5598 229.8686 239.2510
2026-09-29 235.8343 231.1176 240.5509
2026-09-30 237.0911 232.3493 241.8330
2026 October
2026-10-01 236.6461 231.9132 241.3790
2026-10-02 237.9319 233.1732 242.6905
2026-10-03 238.1656 233.4023 242.9289
2026-10-04 239.4596 234.6704 244.2488
2026-10-05 240.7607 235.9454 245.5759
2026-10-06 239.5067 234.7165 244.2968
2026-10-07 239.0872 234.3055 243.8690
2026-10-08 240.3863 235.5785 245.1940
2026-10-09 241.6924 236.8585 246.5262
2026-10-10 241.2280 236.4034 246.0525
2026-10-11 240.8259 236.0093 245.6424
2026-10-12 242.0701 237.2287 246.9115
2026-10-13 243.3854 238.5177 248.2531
2026-10-14 244.7078 239.8136 249.6019
2026-10-15 244.1773 239.2938 249.0609
2026-10-16 242.9056 238.0474 247.7637
2026-10-17 241.6404 236.8076 246.4732
2026-10-18 241.5302 236.6996 246.3608
2026-10-19 241.3297 236.5031 246.1563
2026-10-20 240.6886 235.8749 245.5024
2026-10-21 240.5565 235.7454 245.3676
2026-10-22 239.3036 234.5175 244.0896
2026-10-23 240.6038 235.7917 245.4159
2026-10-24 241.1409 236.3181 245.9637
2026-10-25 241.1409 236.3181 245.9637
2026-10-26 239.8850 235.0873 244.6827
2026-10-27 241.1883 236.3646 246.0121
2026-10-28 241.0403 236.2195 245.8611
2026-10-29 242.3499 237.5029 247.1969
2026-10-30 241.0877 236.2659 245.9094
2026-10-31 242.3976 237.5496 247.2455
2026 November
2026-11-01 241.8914 237.0536 246.7292
2026-11-02 241.5137 236.6834 246.3440
2026-11-03 242.8259 237.9694 247.6824