Russian Ruble to Colombian Peso Price Prediction and Forecast Data for 2026
Current RUB/COP rate: â–¼ 47.7876 (-0,02%)
> Page 1: RUB/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 48.7883 | 47.8125 | 49.7640 |
| 2026-01-02 | 48.7689 | 47.7935 | 49.7443 |
| 2026-01-03 | 48.6469 | 47.6740 | 49.6199 |
| 2026-01-04 | 48.1476 | 47.1847 | 49.1106 |
| 2026-01-05 | 48.2145 | 47.2502 | 49.1788 |
| 2026-01-06 | 48.2739 | 47.3085 | 49.2394 |
| 2026-01-07 | 47.7785 | 46.8229 | 48.7340 |
| 2026-01-08 | 47.9001 | 46.9421 | 48.8581 |
| 2026-01-09 | 48.0947 | 47.1328 | 49.0566 |
| 2026-01-10 | 47.9767 | 47.0172 | 48.9362 |
| 2026-01-11 | 48.4728 | 47.5033 | 49.4422 |
| 2026-01-12 | 48.9270 | 47.9484 | 49.9055 |
| 2026-01-13 | 48.4352 | 47.4665 | 49.4039 |
| 2026-01-14 | 48.9360 | 47.9573 | 49.9148 |
| 2026-01-15 | 48.4338 | 47.4651 | 49.4024 |
| 2026-01-16 | 48.9345 | 47.9559 | 49.9132 |
| 2026-01-17 | 49.2340 | 48.2493 | 50.2187 |
| 2026-01-18 | 48.8787 | 47.9011 | 49.8562 |
| 2026-01-19 | 49.3282 | 48.3416 | 50.3147 |
| 2026-01-20 | 49.5144 | 48.5241 | 50.5047 |
| 2026-01-21 | 49.5066 | 48.5165 | 50.4968 |
| 2026-01-22 | 49.0611 | 48.0799 | 50.0423 |
| 2026-01-23 | 48.7451 | 47.7702 | 49.7200 |
| 2026-01-24 | 49.2333 | 48.2487 | 50.2180 |
| 2026-01-25 | 48.7280 | 47.7534 | 49.7026 |
| 2026-01-26 | 49.2318 | 48.2472 | 50.2165 |
| 2026-01-27 | 48.9641 | 47.9848 | 49.9433 |
| 2026-01-28 | 48.8227 | 47.8462 | 49.7991 |
| 2026-01-29 | 48.6151 | 47.6428 | 49.5874 |
| 2026-01-30 | 49.1178 | 48.1354 | 50.1001 |
| 2026-01-31 | 49.2247 | 48.2402 | 50.2092 |
| 2026 February | |||
| 2026-02-01 | 49.4236 | 48.4351 | 50.4121 |
| 2026-02-02 | 49.1880 | 48.2043 | 50.1718 |
| 2026-02-03 | 49.2486 | 48.2636 | 50.2336 |
| 2026-02-04 | 49.0066 | 48.0265 | 49.9867 |
| 2026-02-05 | 49.1347 | 48.1520 | 50.1173 |
| 2026-02-06 | 49.3544 | 48.3673 | 50.3415 |
| 2026-02-07 | 49.1895 | 48.2057 | 50.1733 |
| 2026-02-08 | 49.3840 | 48.3963 | 50.3717 |
| 2026-02-09 | 49.8946 | 48.8967 | 50.8925 |
| 2026-02-10 | 50.2721 | 49.2667 | 51.2776 |
| 2026-02-11 | 50.5020 | 49.4919 | 51.5120 |
| 2026-02-12 | 50.8201 | 49.8037 | 51.8365 |
| 2026-02-13 | 51.0716 | 50.0502 | 52.0931 |
| 2026-02-14 | 50.5474 | 49.5365 | 51.5584 |
| 2026-02-15 | 50.4016 | 49.3936 | 51.4096 |
| 2026-02-16 | 50.8402 | 49.8234 | 51.8570 |
| 2026-02-17 | 51.1204 | 50.0980 | 52.1428 |
| 2026-02-18 | 51.3723 | 50.3449 | 52.3998 |
| 2026-02-19 | 51.1151 | 50.0928 | 52.1374 |
| 2026-02-20 | 51.3444 | 50.3175 | 52.3713 |
| 2026-02-21 | 51.7253 | 50.6908 | 52.7598 |
| 2026-02-22 | 52.0374 | 50.9966 | 53.0781 |
| 2026-02-23 | 51.5033 | 50.4732 | 52.5333 |
| 2026-02-24 | 51.5331 | 50.5024 | 52.5637 |
| 2026-02-25 | 51.0041 | 49.9841 | 52.0242 |
| 2026-02-26 | 51.0003 | 49.9803 | 52.0203 |
| 2026-02-27 | 50.9512 | 49.9322 | 51.9702 |
| 2026-02-28 | 51.2684 | 50.2430 | 52.2937 |
| 2026 March | |||
| 2026-03-01 | 50.7421 | 49.7273 | 51.7570 |
| 2026-03-02 | 50.6858 | 49.6721 | 51.6995 |
| 2026-03-03 | 50.7782 | 49.7626 | 51.7938 |
| 2026-03-04 | 50.9857 | 49.9659 | 52.0054 |
| 2026-03-05 | 51.0059 | 49.9858 | 52.0260 |
| 2026-03-06 | 50.9695 | 49.9501 | 51.9889 |
| 2026-03-07 | 50.6579 | 49.6447 | 51.6710 |
| 2026-03-08 | 50.7611 | 49.7459 | 51.7764 |
| 2026-03-09 | 50.5631 | 49.5519 | 51.5744 |
| 2026-03-10 | 50.0442 | 49.0433 | 51.0450 |
| 2026-03-11 | 50.1295 | 49.1269 | 51.1321 |
| 2026-03-12 | 50.6245 | 49.6120 | 51.6370 |
| 2026-03-13 | 50.8109 | 49.7946 | 51.8271 |
| 2026-03-14 | 50.6806 | 49.6670 | 51.6942 |
| 2026-03-15 | 50.3961 | 49.3882 | 51.4040 |
| 2026-03-16 | 50.6866 | 49.6729 | 51.7003 |
| 2026-03-17 | 51.2107 | 50.1864 | 52.2349 |
| 2026-03-18 | 50.9101 | 49.8919 | 51.9283 |
| 2026-03-19 | 51.1719 | 50.1484 | 52.1953 |
| 2026-03-20 | 51.0043 | 49.9842 | 52.0243 |
| 2026-03-21 | 51.2371 | 50.2124 | 52.2618 |
| 2026-03-22 | 51.1136 | 50.0913 | 52.1359 |
| 2026-03-23 | 50.9772 | 49.9577 | 51.9968 |
| 2026-03-24 | 50.7962 | 49.7802 | 51.8121 |
| 2026-03-25 | 50.9857 | 49.9660 | 52.0054 |
| 2026-03-26 | 51.0151 | 49.9948 | 52.0354 |
| 2026-03-27 | 51.2131 | 50.1889 | 52.2374 |
| 2026-03-28 | 51.2338 | 50.2092 | 52.2585 |
| 2026-03-29 | 51.3653 | 50.3379 | 52.3926 |
| 2026-03-30 | 51.1236 | 50.1011 | 52.1461 |
| 2026-03-31 | 51.1021 | 50.0800 | 52.1241 |
| 2026 April | |||
| 2026-04-01 | 50.8511 | 49.8341 | 51.8681 |
| 2026-04-02 | 50.5583 | 49.5472 | 51.5695 |
| 2026-04-03 | 50.7468 | 49.7319 | 51.7618 |
| 2026-04-04 | 50.8051 | 49.7890 | 51.8212 |
| 2026-04-05 | 50.7669 | 49.7516 | 51.7823 |
| 2026-04-06 | 50.9839 | 49.9642 | 52.0036 |
| 2026-04-07 | 50.9445 | 49.9256 | 51.9634 |
| 2026-04-08 | 50.6685 | 49.6551 | 51.6818 |
| 2026-04-09 | 50.3300 | 49.3234 | 51.3366 |
| 2026-04-10 | 50.4195 | 49.4111 | 51.4279 |
| 2026-04-11 | 50.9408 | 49.9220 | 51.9596 |
| 2026-04-12 | 51.1969 | 50.1729 | 52.2208 |
| 2026-04-13 | 51.2307 | 50.2061 | 52.2553 |
| 2026-04-14 | 51.3660 | 50.3387 | 52.3934 |
| 2026-04-15 | 51.4127 | 50.3844 | 52.4409 |
| 2026-04-16 | 51.4339 | 50.4052 | 52.4625 |
| 2026-04-17 | 51.7395 | 50.7048 | 52.7743 |
| 2026-04-18 | 52.1143 | 51.0720 | 53.1566 |
| 2026-04-19 | 52.4693 | 51.4199 | 53.5187 |
| 2026-04-20 | 51.9308 | 50.8921 | 52.9694 |
| 2026-04-21 | 52.4677 | 51.4183 | 53.5170 |
| 2026-04-22 | 51.9292 | 50.8906 | 52.9678 |
| 2026-04-23 | 51.4079 | 50.3797 | 52.4360 |
| 2026-04-24 | 51.9272 | 50.8887 | 52.9658 |
| 2026-04-25 | 52.2737 | 51.2282 | 53.3192 |
| 2026-04-26 | 52.8142 | 51.7579 | 53.8705 |
| 2026-04-27 | 53.0397 | 51.9789 | 54.1005 |
| 2026-04-28 | 53.0302 | 51.9696 | 54.0908 |
| 2026-04-29 | 53.2679 | 52.2025 | 54.3332 |
| 2026-04-30 | 53.0385 | 51.9777 | 54.0993 |
| 2026 May | |||
| 2026-05-01 | 52.8066 | 51.7504 | 53.8627 |
| 2026-05-02 | 52.2646 | 51.2193 | 53.3099 |
| 2026-05-03 | 52.4328 | 51.3841 | 53.4814 |
| 2026-05-04 | 52.1512 | 51.1081 | 53.1942 |
| 2026-05-05 | 52.6904 | 51.6366 | 53.7442 |
| 2026-05-06 | 52.5320 | 51.4814 | 53.5826 |
| 2026-05-07 | 51.9928 | 50.9530 | 53.0327 |
| 2026-05-08 | 51.4592 | 50.4300 | 52.4883 |
| 2026-05-09 | 51.9912 | 50.9514 | 53.0310 |
| 2026-05-10 | 51.8513 | 50.8142 | 52.8883 |
| 2026-05-11 | 52.2021 | 51.1581 | 53.2462 |
| 2026-05-12 | 52.1352 | 51.0925 | 53.1779 |
| 2026-05-13 | 52.6743 | 51.6208 | 53.7278 |
| 2026-05-14 | 52.4123 | 51.3641 | 53.4606 |
| 2026-05-15 | 51.9315 | 50.8928 | 52.9701 |
| 2026-05-16 | 51.9804 | 50.9408 | 53.0201 |
| 2026-05-17 | 52.1773 | 51.1337 | 53.2208 |
| 2026-05-18 | 51.6417 | 50.6089 | 52.6746 |
| 2026-05-19 | 51.6077 | 50.5756 | 52.6399 |
| 2026-05-20 | 51.6866 | 50.6529 | 52.7203 |
| 2026-05-21 | 51.1561 | 50.1330 | 52.1792 |
| 2026-05-22 | 51.6850 | 50.6513 | 52.7187 |
| 2026-05-23 | 51.5613 | 50.5301 | 52.5925 |
| 2026-05-24 | 52.0944 | 51.0525 | 53.1363 |
| 2026-05-25 | 52.1550 | 51.1119 | 53.1981 |
| 2026-05-26 | 52.1855 | 51.1418 | 53.2292 |
| 2026-05-27 | 51.6499 | 50.6169 | 52.6829 |
| 2026-05-28 | 52.1839 | 51.1402 | 53.2276 |
| 2026-05-29 | 52.2675 | 51.2221 | 53.3128 |
| 2026-05-30 | 52.4164 | 51.3681 | 53.4648 |
| 2026-05-31 | 52.6123 | 51.5600 | 53.6645 |
| 2026 June | |||
| 2026-06-01 | 52.5047 | 51.4546 | 53.5548 |
| 2026-06-02 | 52.5725 | 51.5211 | 53.6240 |
| 2026-06-03 | 52.5061 | 51.4560 | 53.5562 |
| 2026-06-04 | 52.6623 | 51.6091 | 53.7156 |
| 2026-06-05 | 52.6853 | 51.6316 | 53.7390 |
| 2026-06-06 | 52.1669 | 51.1236 | 53.2102 |
| 2026-06-07 | 52.7063 | 51.6522 | 53.7604 |
| 2026-06-08 | 52.2812 | 51.2356 | 53.3268 |
| 2026-06-09 | 51.7446 | 50.7097 | 52.7795 |
| 2026-06-10 | 52.0180 | 50.9776 | 53.0584 |
| 2026-06-11 | 52.5045 | 51.4544 | 53.5546 |
| 2026-06-12 | 53.0474 | 51.9864 | 54.1083 |
| 2026-06-13 | 52.5948 | 51.5429 | 53.6466 |
| 2026-06-14 | 52.3350 | 51.2883 | 53.3817 |
| 2026-06-15 | 51.7978 | 50.7619 | 52.8338 |
| 2026-06-16 | 52.3196 | 51.2732 | 53.3660 |
| 2026-06-17 | 52.4872 | 51.4375 | 53.5370 |
| 2026-06-18 | 52.3708 | 51.3234 | 53.4183 |
| 2026-06-19 | 52.1419 | 51.0991 | 53.1848 |
| 2026-06-20 | 51.6099 | 50.5777 | 52.6421 |
| 2026-06-21 | 51.0802 | 50.0586 | 52.1018 |
| 2026-06-22 | 50.5559 | 49.5448 | 51.5670 |
| 2026-06-23 | 50.3792 | 49.3716 | 51.3868 |
| 2026-06-24 | 49.8621 | 48.8649 | 50.8594 |
| 2026-06-25 | 50.3777 | 49.3701 | 51.3852 |
| 2026-06-26 | 50.4398 | 49.4310 | 51.4486 |
| 2026-06-27 | 50.6218 | 49.6094 | 51.6343 |
| 2026-06-28 | 50.7777 | 49.7621 | 51.7932 |
| 2026-06-29 | 51.2641 | 50.2388 | 52.2894 |
| 2026-06-30 | 51.3629 | 50.3356 | 52.3901 |
| 2026 July | |||
| 2026-07-01 | 51.7076 | 50.6735 | 52.7418 |
| 2026-07-02 | 52.1830 | 51.1393 | 53.2266 |
| 2026-07-03 | 52.2618 | 51.2166 | 53.3071 |
| 2026-07-04 | 52.2733 | 51.2279 | 53.3188 |
| 2026-07-05 | 51.8372 | 50.8004 | 52.8739 |
| 2026-07-06 | 51.3051 | 50.2790 | 52.3312 |
| 2026-07-07 | 51.8356 | 50.7989 | 52.8723 |
| 2026-07-08 | 52.3716 | 51.3241 | 53.4190 |
| 2026-07-09 | 52.8662 | 51.8089 | 53.9235 |
| 2026-07-10 | 52.3236 | 51.2771 | 53.3701 |
| 2026-07-11 | 51.7866 | 50.7508 | 52.8223 |
| 2026-07-12 | 51.2550 | 50.2299 | 52.2801 |
| 2026-07-13 | 51.7850 | 50.7493 | 52.8207 |
| 2026-07-14 | 51.2535 | 50.2284 | 52.2785 |
| 2026-07-15 | 50.7274 | 49.7128 | 51.7419 |
| 2026-07-16 | 51.1925 | 50.1687 | 52.2164 |
| 2026-07-17 | 50.6671 | 49.6538 | 51.6804 |
| 2026-07-18 | 50.1471 | 49.1441 | 51.1500 |
| 2026-07-19 | 50.6656 | 49.6522 | 51.6789 |
| 2026-07-20 | 50.1455 | 49.1426 | 51.1484 |
| 2026-07-21 | 49.6308 | 48.6382 | 50.6235 |
| 2026-07-22 | 50.1440 | 49.1411 | 51.1469 |
| 2026-07-23 | 49.6293 | 48.6367 | 50.6219 |
| 2026-07-24 | 49.1199 | 48.1375 | 50.1023 |
| 2026-07-25 | 49.6278 | 48.6353 | 50.6204 |
| 2026-07-26 | 50.1409 | 49.1381 | 51.1438 |
| 2026-07-27 | 50.6594 | 49.6462 | 51.6725 |
| 2026-07-28 | 51.1832 | 50.1595 | 52.2068 |
| 2026-07-29 | 51.7124 | 50.6781 | 52.7466 |
| 2026-07-30 | 51.1816 | 50.1580 | 52.2052 |
| 2026-07-31 | 51.7108 | 50.6766 | 52.7450 |
| 2026 August | |||
| 2026-08-01 | 51.1800 | 50.1564 | 52.2036 |
| 2026-08-02 | 50.9503 | 49.9313 | 51.9693 |
| 2026-08-03 | 51.4771 | 50.4476 | 52.5066 |
| 2026-08-04 | 50.9487 | 49.9298 | 51.9677 |
| 2026-08-05 | 51.4755 | 50.4460 | 52.5050 |
| 2026-08-06 | 52.0078 | 50.9676 | 53.0479 |
| 2026-08-07 | 52.5455 | 51.4946 | 53.5964 |
| 2026-08-08 | 53.0888 | 52.0270 | 54.1506 |
| 2026-08-09 | 53.6377 | 52.5649 | 54.7104 |
| 2026-08-10 | 53.0872 | 52.0254 | 54.1489 |
| 2026-08-11 | 53.6360 | 52.5633 | 54.7088 |
| 2026-08-12 | 53.8875 | 52.8098 | 54.9653 |
| 2026-08-13 | 54.4447 | 53.3558 | 55.5336 |
| 2026-08-14 | 55.0076 | 53.9075 | 56.1078 |
| 2026-08-15 | 54.4430 | 53.3542 | 55.5319 |
| 2026-08-16 | 55.0059 | 53.9058 | 56.1061 |
| 2026-08-17 | 54.4414 | 53.3525 | 55.5302 |
| 2026-08-18 | 55.0043 | 53.9042 | 56.1043 |
| 2026-08-19 | 55.1119 | 54.0096 | 56.2141 |
| 2026-08-20 | 54.5462 | 53.4553 | 55.6371 |
| 2026-08-21 | 55.1102 | 54.0080 | 56.2124 |
| 2026-08-22 | 55.6185 | 54.5062 | 56.7309 |
| 2026-08-23 | 55.0477 | 53.9467 | 56.1486 |
| 2026-08-24 | 55.6168 | 54.5045 | 56.7292 |
| 2026-08-25 | 56.1919 | 55.0681 | 57.3157 |
| 2026-08-26 | 56.7729 | 55.6374 | 57.9083 |
| 2026-08-27 | 56.4030 | 55.2749 | 57.5310 |
| 2026-08-28 | 56.9861 | 55.8464 | 58.1259 |
| 2026-08-29 | 57.5753 | 56.4238 | 58.7268 |
| 2026-08-30 | 56.9844 | 55.8447 | 58.1241 |
| 2026-08-31 | 57.5736 | 56.4221 | 58.7251 |
| 2026 September | |||
| 2026-09-01 | 58.1689 | 57.0055 | 59.3322 |
| 2026-09-02 | 58.7703 | 57.5949 | 59.9457 |
| 2026-09-03 | 58.1671 | 57.0037 | 59.3304 |
| 2026-09-04 | 57.5701 | 56.4187 | 58.7215 |
| 2026-09-05 | 57.2634 | 56.1181 | 58.4086 |
| 2026-09-06 | 57.1887 | 56.0449 | 58.3324 |
| 2026-09-07 | 57.7800 | 56.6244 | 58.9356 |
| 2026-09-08 | 58.3774 | 57.2098 | 59.5449 |
| 2026-09-09 | 57.7782 | 56.6226 | 58.9338 |
| 2026-09-10 | 58.3756 | 57.2081 | 59.5431 |
| 2026-09-11 | 57.7764 | 56.6209 | 58.9320 |
| 2026-09-12 | 58.3738 | 57.2063 | 59.5413 |
| 2026-09-13 | 58.9774 | 57.7978 | 60.1569 |
| 2026-09-14 | 58.3720 | 57.2046 | 59.5395 |
| 2026-09-15 | 58.9756 | 57.7961 | 60.1551 |
| 2026-09-16 | 59.5853 | 58.3936 | 60.7771 |
| 2026-09-17 | 58.9738 | 57.7943 | 60.1532 |
| 2026-09-18 | 58.3685 | 57.2011 | 59.5358 |
| 2026-09-19 | 57.7694 | 56.6140 | 58.9248 |
| 2026-09-20 | 58.3667 | 57.1993 | 59.5340 |
| 2026-09-21 | 58.9702 | 57.7908 | 60.1496 |
| 2026-09-22 | 58.3649 | 57.1976 | 59.5322 |
| 2026-09-23 | 57.7658 | 56.6105 | 58.9212 |
| 2026-09-24 | 57.8019 | 56.6459 | 58.9580 |
| 2026-09-25 | 58.3996 | 57.2316 | 59.5676 |
| 2026-09-26 | 57.9936 | 56.8337 | 59.1535 |
| 2026-09-27 | 58.5932 | 57.4214 | 59.7651 |
| 2026-09-28 | 59.1990 | 58.0151 | 60.3830 |
| 2026-09-29 | 59.8111 | 58.6149 | 61.0073 |
| 2026-09-30 | 60.4295 | 59.2209 | 61.6381 |
| 2026 October | |||
| 2026-10-01 | 59.8093 | 58.6131 | 61.0055 |
| 2026-10-02 | 60.0644 | 58.8631 | 61.2657 |
| 2026-10-03 | 59.4479 | 58.2590 | 60.6369 |
| 2026-10-04 | 60.0626 | 58.8613 | 61.2638 |
| 2026-10-05 | 60.6836 | 59.4699 | 61.8973 |
| 2026-10-06 | 61.3110 | 60.0848 | 62.5373 |
| 2026-10-07 | 60.6817 | 59.4681 | 61.8954 |
| 2026-10-08 | 61.3092 | 60.0830 | 62.5353 |
| 2026-10-09 | 61.9431 | 60.7042 | 63.1819 |
| 2026-10-10 | 62.1485 | 60.9056 | 63.3915 |
| 2026-10-11 | 61.5106 | 60.2804 | 62.7409 |
| 2026-10-12 | 62.1466 | 60.9037 | 63.3896 |
| 2026-10-13 | 61.5088 | 60.2786 | 62.7389 |
| 2026-10-14 | 62.1447 | 60.9018 | 63.3876 |
| 2026-10-15 | 61.5347 | 60.3040 | 62.7654 |
| 2026-10-16 | 60.9031 | 59.6850 | 62.1212 |
| 2026-10-17 | 60.2780 | 59.0724 | 61.4836 |
| 2026-10-18 | 60.9012 | 59.6832 | 62.1193 |
| 2026-10-19 | 61.5240 | 60.2936 | 62.7545 |
| 2026-10-20 | 62.1602 | 60.9170 | 63.4034 |
| 2026-10-21 | 62.8029 | 61.5468 | 64.0589 |
| 2026-10-22 | 62.1583 | 60.9151 | 63.4014 |
| 2026-10-23 | 61.7813 | 60.5457 | 63.0169 |
| 2026-10-24 | 61.2932 | 60.0673 | 62.5191 |
| 2026-10-25 | 60.6641 | 59.4508 | 61.8774 |
| 2026-10-26 | 61.2913 | 60.0655 | 62.5172 |
| 2026-10-27 | 61.9251 | 60.6866 | 63.1636 |
| 2026-10-28 | 61.2895 | 60.0637 | 62.5153 |
| 2026-10-29 | 61.9232 | 60.6847 | 63.1616 |
| 2026-10-30 | 61.5646 | 60.3333 | 62.7959 |
| 2026-10-31 | 60.9327 | 59.7140 | 62.1513 |
| 2026 November | |||
| 2026-11-01 | 61.3982 | 60.1702 | 62.6261 |
| 2026-11-02 | 60.7680 | 59.5526 | 61.9834 |
| 2026-11-03 | 60.1443 | 58.9414 | 61.3472 |