> Page 2: RUB/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0122 0.0119 0.0124
2027-01-02 0.0120 0.0118 0.0123
2027-01-03 0.0121 0.0118 0.0123
2027-01-04 0.0121 0.0119 0.0124
2027-01-05 0.0120 0.0118 0.0123
2027-01-06 0.0121 0.0118 0.0123
2027-01-07 0.0120 0.0117 0.0122
2027-01-08 0.0121 0.0118 0.0123
2027-01-09 0.0120 0.0118 0.0123
2027-01-10 0.0119 0.0117 0.0122
2027-01-11 0.0118 0.0116 0.0120
2027-01-12 0.0119 0.0117 0.0122
2027-01-13 0.0120 0.0118 0.0123
2027-01-14 0.0119 0.0117 0.0122
2027-01-15 0.0120 0.0118 0.0123
2027-01-16 0.0121 0.0118 0.0123
2027-01-17 0.0120 0.0117 0.0122
2027-01-18 0.0119 0.0116 0.0121
2027-01-19 0.0120 0.0117 0.0122
2027-01-20 0.0120 0.0118 0.0123
2027-01-21 0.0120 0.0117 0.0122
2027-01-22 0.0119 0.0117 0.0121
2027-01-23 0.0118 0.0115 0.0120
2027-01-24 0.0118 0.0116 0.0121
2027-01-25 0.0119 0.0117 0.0122
2027-01-26 0.0119 0.0116 0.0121
2027-01-27 0.0119 0.0117 0.0121
2027-01-28 0.0118 0.0116 0.0120
2027-01-29 0.0117 0.0114 0.0119
2027-01-30 0.0118 0.0115 0.0120
2027-01-31 0.0119 0.0116 0.0121
2027 February
2027-02-01 0.0119 0.0117 0.0122
2027-02-02 0.0118 0.0116 0.0120
2027-02-03 0.0118 0.0115 0.0120
2027-02-04 0.0117 0.0115 0.0119
2027-02-05 0.0116 0.0114 0.0119
2027-02-06 0.0115 0.0113 0.0118
2027-02-07 0.0114 0.0112 0.0116
2027-02-08 0.0115 0.0113 0.0118
2027-02-09 0.0115 0.0113 0.0117
2027-02-10 0.0114 0.0112 0.0116
2027-02-11 0.0114 0.0112 0.0116
2027-02-12 0.0113 0.0111 0.0115
2027-02-13 0.0114 0.0112 0.0116
2027-02-14 0.0113 0.0111 0.0115
2027-02-15 0.0114 0.0112 0.0116
2027-02-16 0.0113 0.0111 0.0115
2027-02-17 0.0112 0.0110 0.0114
2027-02-18 0.0111 0.0109 0.0113
2027-02-19 0.0112 0.0110 0.0114
2027-02-20 0.0113 0.0111 0.0115
2027-02-21 0.0112 0.0110 0.0114
2027-02-22 0.0113 0.0111 0.0115
2027-02-23 0.0113 0.0111 0.0116
2027-02-24 0.0112 0.0110 0.0114
2027-02-25 0.0113 0.0111 0.0116
2027-02-26 0.0114 0.0112 0.0116
2027-02-27 0.0113 0.0111 0.0115
2027-02-28 0.0114 0.0112 0.0116
2027 March
2027-03-01 0.0115 0.0113 0.0117
2027-03-02 0.0114 0.0112 0.0116
2027-03-03 0.0114 0.0111 0.0116
2027-03-04 0.0113 0.0111 0.0115
2027-03-05 0.0112 0.0109 0.0114
2027-03-06 0.0113 0.0111 0.0115
2027-03-07 0.0112 0.0110 0.0115
2027-03-08 0.0112 0.0110 0.0114
2027-03-09 0.0111 0.0109 0.0113
2027-03-10 0.0111 0.0109 0.0113
2027-03-11 0.0111 0.0109 0.0113
2027-03-12 0.0111 0.0109 0.0113
2027-03-13 0.0110 0.0108 0.0113
2027-03-14 0.0110 0.0108 0.0113
2027-03-15 0.0111 0.0109 0.0114
2027-03-16 0.0111 0.0109 0.0114
2027-03-17 0.0111 0.0109 0.0113
2027-03-18 0.0111 0.0109 0.0114
2027-03-19 0.0110 0.0108 0.0113
2027-03-20 0.0109 0.0107 0.0112
2027-03-21 0.0110 0.0108 0.0112
2027-03-22 0.0109 0.0107 0.0111
2027-03-23 0.0108 0.0106 0.0110
2027-03-24 0.0109 0.0106 0.0111
2027-03-25 0.0108 0.0106 0.0110
2027-03-26 0.0109 0.0107 0.0111
2027-03-27 0.0110 0.0107 0.0112
2027-03-28 0.0108 0.0106 0.0111
2027-03-29 0.0109 0.0107 0.0111
2027-03-30 0.0109 0.0107 0.0111
2027-03-31 0.0108 0.0106 0.0110
2027 April
2027-04-01 0.0109 0.0107 0.0111
2027-04-02 0.0109 0.0106 0.0111
2027-04-03 0.0108 0.0106 0.0110
2027-04-04 0.0109 0.0106 0.0111
2027-04-05 0.0108 0.0106 0.0110
2027-04-06 0.0108 0.0106 0.0110
2027-04-07 0.0109 0.0107 0.0111
2027-04-08 0.0108 0.0106 0.0111
2027-04-09 0.0108 0.0106 0.0110
2027-04-10 0.0107 0.0105 0.0109
2027-04-11 0.0107 0.0105 0.0109
2027-04-12 0.0107 0.0105 0.0109
2027-04-13 0.0107 0.0105 0.0109
2027-04-14 0.0106 0.0104 0.0108
2027-04-15 0.0105 0.0103 0.0107
2027-04-16 0.0104 0.0102 0.0106
2027-04-17 0.0105 0.0103 0.0107
2027-04-18 0.0105 0.0103 0.0107
2027-04-19 0.0106 0.0104 0.0108
2027-04-20 0.0105 0.0103 0.0107
2027-04-21 0.0105 0.0103 0.0108
2027-04-22 0.0105 0.0103 0.0107
2027-04-23 0.0104 0.0102 0.0106
2027-04-24 0.0104 0.0102 0.0106
2027-04-25 0.0104 0.0102 0.0106
2027-04-26 0.0103 0.0101 0.0105
2027-04-27 0.0102 0.009960 0.0104
2027-04-28 0.0101 0.009875 0.0103
2027-04-29 0.009981 0.009781 0.0102
2027-04-30 0.009999 0.009799 0.0102
2027 May
2027-05-01 0.009962 0.009762 0.0102
2027-05-02 0.0100 0.009802 0.0102
2027-05-03 0.009907 0.009709 0.0101
2027-05-04 0.009924 0.009726 0.0101
2027-05-05 0.0100 0.009819 0.0102
2027-05-06 0.009981 0.009781 0.0102
2027-05-07 0.009966 0.009767 0.0102
2027-05-08 0.009979 0.009780 0.0102
2027-05-09 0.009959 0.009759 0.0102
2027-05-10 0.009994 0.009794 0.0102
2027-05-11 0.009948 0.009749 0.0101
2027-05-12 0.009989 0.009790 0.0102
2027-05-13 0.009933 0.009734 0.0101
2027-05-14 0.009904 0.009706 0.0101
2027-05-15 0.009998 0.009798 0.0102
2027-05-16 0.0100 0.009824 0.0102
2027-05-17 0.0101 0.009902 0.0103
2027-05-18 0.0101 0.009908 0.0103
2027-05-19 0.0102 0.0100 0.0104
2027-05-20 0.0103 0.0101 0.0105
2027-05-21 0.0103 0.0101 0.0105
2027-05-22 0.0102 0.0100 0.0104
2027-05-23 0.0103 0.0101 0.0105
2027-05-24 0.0103 0.0101 0.0105
2027-05-25 0.0103 0.0101 0.0105
2027-05-26 0.0102 0.0100 0.0104
2027-05-27 0.0102 0.009947 0.0104
2027-05-28 0.0102 0.0100 0.0105
2027-05-29 0.0102 0.0100 0.0104
2027-05-30 0.0102 0.0100 0.0104
2027-05-31 0.0102 0.009986 0.0104
2027 June
2027-06-01 0.0102 0.0100 0.0105
2027-06-02 0.0103 0.0101 0.0105
2027-06-03 0.0103 0.0101 0.0105
2027-06-04 0.0104 0.0102 0.0106
2027-06-05 0.0103 0.0101 0.0105
2027-06-06 0.0103 0.0101 0.0105
2027-06-07 0.0102 0.0100 0.0104
2027-06-08 0.0102 0.0100 0.0104
2027-06-09 0.0103 0.0101 0.0105
2027-06-10 0.0104 0.0102 0.0106
2027-06-11 0.0103 0.0101 0.0105
2027-06-12 0.0102 0.0100 0.0104
2027-06-13 0.0101 0.009931 0.0103
2027-06-14 0.0100 0.009837 0.0102
2027-06-15 0.009949 0.009750 0.0101
2027-06-16 0.009868 0.009671 0.0101
2027-06-17 0.009812 0.009616 0.0100
2027-06-18 0.009785 0.009589 0.009981
2027-06-19 0.009746 0.009552 0.009941
2027-06-20 0.009735 0.009540 0.009930
2027-06-21 0.009758 0.009563 0.009953
2027-06-22 0.009777 0.009581 0.009972
2027-06-23 0.009870 0.009673 0.0101
2027-06-24 0.009776 0.009581 0.009972
2027-06-25 0.009706 0.009512 0.009900
2027-06-26 0.009614 0.009421 0.009806
2027-06-27 0.009634 0.009441 0.009827
2027-06-28 0.009546 0.009355 0.009737
2027-06-29 0.009456 0.009267 0.009645
2027-06-30 0.009366 0.009179 0.009553
2027 July
2027-07-01 0.009277 0.009091 0.009462
2027-07-02 0.009262 0.009077 0.009447
2027-07-03 0.009236 0.009051 0.009421
2027-07-04 0.009166 0.008982 0.009349
2027-07-05 0.009220 0.009035 0.009404
2027-07-06 0.009174 0.008990 0.009357
2027-07-07 0.009129 0.008947 0.009312
2027-07-08 0.009074 0.008892 0.009255
2027-07-09 0.009089 0.008908 0.009271
2027-07-10 0.009068 0.008887 0.009249
2027-07-11 0.009103 0.008921 0.009285
2027-07-12 0.009026 0.008845 0.009206
2027-07-13 0.009112 0.008930 0.009294
2027-07-14 0.009084 0.008903 0.009266
2027-07-15 0.009117 0.008935 0.009300
2027-07-16 0.009085 0.008903 0.009267
2027-07-17 0.009081 0.008899 0.009262
2027-07-18 0.009105 0.008923 0.009287
2027-07-19 0.009019 0.008838 0.009199
2027-07-20 0.009074 0.008893 0.009256
2027-07-21 0.009028 0.008848 0.009209
2027-07-22 0.008943 0.008764 0.009121
2027-07-23 0.008858 0.008681 0.009035
2027-07-24 0.008774 0.008598 0.008949
2027-07-25 0.008761 0.008586 0.008936
2027-07-26 0.008678 0.008504 0.008851
2027-07-27 0.008725 0.008550 0.008899
2027-07-28 0.008748 0.008573 0.008923
2027-07-29 0.008665 0.008491 0.008838
2027-07-30 0.008747 0.008572 0.008922
2027-07-31 0.008738 0.008563 0.008913
2027 August
2027-08-01 0.008821 0.008645 0.008998
2027-08-02 0.008906 0.008728 0.009084
2027-08-03 0.008844 0.008668 0.009021
2027-08-04 0.008929 0.008750 0.009108
2027-08-05 0.008855 0.008678 0.009032
2027-08-06 0.008910 0.008731 0.009088
2027-08-07 0.008952 0.008773 0.009131
2027-08-08 0.008867 0.008690 0.009045
2027-08-09 0.008946 0.008767 0.009125
2027-08-10 0.008861 0.008684 0.009038
2027-08-11 0.008777 0.008601 0.008953
2027-08-12 0.008845 0.008668 0.009022
2027-08-13 0.008852 0.008675 0.009029
2027-08-14 0.008842 0.008665 0.009019
2027-08-15 0.008835 0.008658 0.009012
2027-08-16 0.008790 0.008614 0.008966
2027-08-17 0.008744 0.008569 0.008919
2027-08-18 0.008802 0.008626 0.008978
2027-08-19 0.008886 0.008708 0.009064
2027-08-20 0.008807 0.008630 0.008983
2027-08-21 0.008812 0.008636 0.008988
2027-08-22 0.008896 0.008718 0.009074
2027-08-23 0.008812 0.008636 0.008988
2027-08-24 0.008896 0.008718 0.009074
2027-08-25 0.008886 0.008708 0.009064
2027-08-26 0.008931 0.008753 0.009110
2027-08-27 0.009017 0.008836 0.009197
2027-08-28 0.008949 0.008771 0.009128
2027-08-29 0.009035 0.008854 0.009216
2027-08-30 0.009051 0.008870 0.009232
2027-08-31 0.008965 0.008786 0.009144
2027 September
2027-09-01 0.008952 0.008773 0.009131
2027-09-02 0.008867 0.008689 0.009044
2027-09-03 0.008869 0.008692 0.009046
2027-09-04 0.008785 0.008609 0.008961
2027-09-05 0.008869 0.008691 0.009046
2027-09-06 0.008785 0.008609 0.008960
2027-09-07 0.008701 0.008527 0.008875
2027-09-08 0.008784 0.008609 0.008960
2027-09-09 0.008701 0.008527 0.008875
2027-09-10 0.008666 0.008493 0.008839
2027-09-11 0.008749 0.008574 0.008924
2027-09-12 0.008772 0.008597 0.008948
2027-09-13 0.008762 0.008587 0.008937
2027-09-14 0.008726 0.008551 0.008900
2027-09-15 0.008743 0.008569 0.008918
2027-09-16 0.008827 0.008651 0.009004
2027-09-17 0.008876 0.008698 0.009053
2027-09-18 0.008901 0.008723 0.009079
2027-09-19 0.008986 0.008806 0.009166
2027-09-20 0.008981 0.008802 0.009161
2027-09-21 0.008990 0.008810 0.009169
2027-09-22 0.008954 0.008775 0.009133
2027-09-23 0.009040 0.008859 0.009220
2027-09-24 0.008975 0.008796 0.009155
2027-09-25 0.009020 0.008840 0.009201
2027-09-26 0.008951 0.008772 0.009130
2027-09-27 0.008914 0.008736 0.009092
2027-09-28 0.008899 0.008721 0.009077
2027-09-29 0.008984 0.008804 0.009164
2027-09-30 0.009011 0.008831 0.009192
2027 October
2027-10-01 0.009080 0.008899 0.009262
2027-10-02 0.009011 0.008830 0.009191
2027-10-03 0.009009 0.008829 0.009189
2027-10-04 0.008990 0.008810 0.009170
2027-10-05 0.009076 0.008894 0.009257
2027-10-06 0.009093 0.008911 0.009274
2027-10-07 0.009026 0.008846 0.009207
2027-10-08 0.009106 0.008924 0.009288
2027-10-09 0.009111 0.008929 0.009293
2027-10-10 0.009135 0.008952 0.009318
2027-10-11 0.009117 0.008935 0.009300
2027-10-12 0.009031 0.008850 0.009211
2027-10-13 0.009029 0.008848 0.009209
2027-10-14 0.008993 0.008813 0.009173
2027-10-15 0.009024 0.008843 0.009204
2027-10-16 0.008941 0.008762 0.009120
2027-10-17 0.008856 0.008679 0.009033
2027-10-18 0.008884 0.008706 0.009062
2027-10-19 0.008969 0.008789 0.009148
2027-10-20 0.008884 0.008706 0.009061
2027-10-21 0.008897 0.008720 0.009075
2027-10-22 0.008947 0.008768 0.009126
2027-10-23 0.009032 0.008852 0.009213
2027-10-24 0.009087 0.008905 0.009269
2027-10-25 0.009146 0.008963 0.009329
2027-10-26 0.009059 0.008878 0.009240
2027-10-27 0.009016 0.008836 0.009196
2027-10-28 0.009042 0.008861 0.009223
2027-10-29 0.008992 0.008812 0.009172
2027-10-30 0.009078 0.008897 0.009260
2027-10-31 0.008992 0.008812 0.009172
2027 November
2027-11-01 0.009074 0.008892 0.009255
2027-11-02 0.009067 0.008886 0.009248
2027-11-03 0.009086 0.008904 0.009268