> Page 5: RUB/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.009989 0.009789 0.0102
2030-01-02 0.0101 0.009883 0.0103
2030-01-03 0.009991 0.009791 0.0102
2030-01-04 0.0101 0.009885 0.0103
2030-01-05 0.0102 0.009979 0.0104
2030-01-06 0.0101 0.009885 0.0103
2030-01-07 0.009990 0.009791 0.0102
2030-01-08 0.009896 0.009698 0.0101
2030-01-09 0.009990 0.009790 0.0102
2030-01-10 0.0101 0.009884 0.0103
2030-01-11 0.0101 0.009865 0.0103
2030-01-12 0.009992 0.009792 0.0102
2030-01-13 0.0101 0.009862 0.0103
2030-01-14 0.0102 0.009956 0.0104
2030-01-15 0.0101 0.009862 0.0103
2030-01-16 0.0102 0.009956 0.0104
2030-01-17 0.0103 0.0101 0.0105
2030-01-18 0.0104 0.0101 0.0106
2030-01-19 0.0105 0.0102 0.0107
2030-01-20 0.0105 0.0102 0.0107
2030-01-21 0.0105 0.0103 0.0107
2030-01-22 0.0104 0.0102 0.0106
2030-01-23 0.0105 0.0103 0.0107
2030-01-24 0.0106 0.0104 0.0108
2030-01-25 0.0107 0.0105 0.0109
2030-01-26 0.0106 0.0104 0.0108
2030-01-27 0.0107 0.0105 0.0109
2030-01-28 0.0108 0.0106 0.0110
2030-01-29 0.0109 0.0107 0.0111
2030-01-30 0.0108 0.0106 0.0110
2030-01-31 0.0109 0.0107 0.0111
2030 February
2030-02-01 0.0108 0.0106 0.0110
2030-02-02 0.0109 0.0107 0.0111
2030-02-03 0.0108 0.0106 0.0110
2030-02-04 0.0107 0.0105 0.0109
2030-02-05 0.0106 0.0104 0.0108
2030-02-06 0.0106 0.0103 0.0108
2030-02-07 0.0106 0.0104 0.0108
2030-02-08 0.0107 0.0105 0.0109
2030-02-09 0.0108 0.0106 0.0110
2030-02-10 0.0108 0.0106 0.0110
2030-02-11 0.0108 0.0106 0.0111
2030-02-12 0.0110 0.0107 0.0112
2030-02-13 0.0108 0.0106 0.0111
2030-02-14 0.0110 0.0107 0.0112
2030-02-15 0.0111 0.0108 0.0113
2030-02-16 0.0109 0.0107 0.0112
2030-02-17 0.0109 0.0107 0.0112
2030-02-18 0.0108 0.0106 0.0111
2030-02-19 0.0107 0.0105 0.0109
2030-02-20 0.0108 0.0105 0.0110
2030-02-21 0.0106 0.0104 0.0109
2030-02-22 0.0107 0.0105 0.0109
2030-02-23 0.0108 0.0106 0.0110
2030-02-24 0.0108 0.0106 0.0110
2030-02-25 0.0107 0.0105 0.0109
2030-02-26 0.0108 0.0106 0.0110
2030-02-27 0.0109 0.0107 0.0111
2030-02-28 0.0108 0.0106 0.0110
2030 March
2030-03-01 0.0109 0.0107 0.0111
2030-03-02 0.0108 0.0106 0.0110
2030-03-03 0.0109 0.0107 0.0111
2030-03-04 0.0108 0.0105 0.0110
2030-03-05 0.0109 0.0107 0.0111
2030-03-06 0.0108 0.0106 0.0110
2030-03-07 0.0109 0.0107 0.0112
2030-03-08 0.0110 0.0108 0.0113
2030-03-09 0.0111 0.0109 0.0114
2030-03-10 0.0111 0.0109 0.0113
2030-03-11 0.0110 0.0108 0.0112
2030-03-12 0.0111 0.0109 0.0113
2030-03-13 0.0110 0.0108 0.0112
2030-03-14 0.0111 0.0109 0.0113
2030-03-15 0.0110 0.0108 0.0112
2030-03-16 0.0111 0.0109 0.0113
2030-03-17 0.0111 0.0109 0.0114
2030-03-18 0.0112 0.0109 0.0114
2030-03-19 0.0112 0.0110 0.0115
2030-03-20 0.0111 0.0109 0.0114
2030-03-21 0.0111 0.0109 0.0114
2030-03-22 0.0110 0.0108 0.0112
2030-03-23 0.0111 0.0109 0.0114
2030-03-24 0.0110 0.0108 0.0112
2030-03-25 0.0111 0.0109 0.0114
2030-03-26 0.0112 0.0110 0.0115
2030-03-27 0.0112 0.0109 0.0114
2030-03-28 0.0113 0.0110 0.0115
2030-03-29 0.0112 0.0109 0.0114
2030-03-30 0.0113 0.0110 0.0115
2030-03-31 0.0112 0.0110 0.0114
2030 April
2030-04-01 0.0112 0.0109 0.0114
2030-04-02 0.0112 0.0110 0.0114
2030-04-03 0.0113 0.0111 0.0115
2030-04-04 0.0112 0.0110 0.0114
2030-04-05 0.0111 0.0109 0.0114
2030-04-06 0.0112 0.0110 0.0115
2030-04-07 0.0111 0.0109 0.0113
2030-04-08 0.0110 0.0108 0.0112
2030-04-09 0.0111 0.0109 0.0113
2030-04-10 0.0110 0.0108 0.0112
2030-04-11 0.0109 0.0107 0.0111
2030-04-12 0.0110 0.0108 0.0112
2030-04-13 0.0109 0.0107 0.0111
2030-04-14 0.0110 0.0108 0.0112
2030-04-15 0.0109 0.0107 0.0111
2030-04-16 0.0110 0.0108 0.0112
2030-04-17 0.0109 0.0107 0.0111
2030-04-18 0.0110 0.0108 0.0112
2030-04-19 0.0110 0.0108 0.0112
2030-04-20 0.0111 0.0109 0.0113
2030-04-21 0.0112 0.0110 0.0114
2030-04-22 0.0111 0.0109 0.0113
2030-04-23 0.0110 0.0108 0.0112
2030-04-24 0.0111 0.0109 0.0113
2030-04-25 0.0110 0.0108 0.0112
2030-04-26 0.0110 0.0108 0.0112
2030-04-27 0.0111 0.0108 0.0113
2030-04-28 0.0110 0.0108 0.0112
2030-04-29 0.0110 0.0108 0.0112
2030-04-30 0.0109 0.0107 0.0111
2030 May
2030-05-01 0.0110 0.0108 0.0112
2030-05-02 0.0110 0.0108 0.0112
2030-05-03 0.0109 0.0107 0.0111
2030-05-04 0.0108 0.0106 0.0110
2030-05-05 0.0109 0.0107 0.0111
2030-05-06 0.0110 0.0108 0.0112
2030-05-07 0.0109 0.0107 0.0111
2030-05-08 0.0110 0.0108 0.0112
2030-05-09 0.0110 0.0108 0.0113
2030-05-10 0.0109 0.0107 0.0112
2030-05-11 0.0109 0.0106 0.0111
2030-05-12 0.0110 0.0107 0.0112
2030-05-13 0.0110 0.0108 0.0112
2030-05-14 0.0109 0.0107 0.0112
2030-05-15 0.0109 0.0107 0.0111
2030-05-16 0.0108 0.0106 0.0110
2030-05-17 0.0108 0.0106 0.0110
2030-05-18 0.0109 0.0107 0.0111
2030-05-19 0.0108 0.0106 0.0111
2030-05-20 0.0109 0.0107 0.0111
2030-05-21 0.0108 0.0106 0.0110
2030-05-22 0.0107 0.0105 0.0109
2030-05-23 0.0108 0.0105 0.0110
2030-05-24 0.0108 0.0106 0.0111
2030-05-25 0.0109 0.0107 0.0111
2030-05-26 0.0108 0.0106 0.0110
2030-05-27 0.0108 0.0105 0.0110
2030-05-28 0.0107 0.0105 0.0109
2030-05-29 0.0106 0.0104 0.0108
2030-05-30 0.0105 0.0103 0.0107
2030-05-31 0.0104 0.0102 0.0106
2030 June
2030-06-01 0.0105 0.0103 0.0107
2030-06-02 0.0105 0.0103 0.0107
2030-06-03 0.0104 0.0102 0.0106
2030-06-04 0.0104 0.0102 0.0106
2030-06-05 0.0103 0.0101 0.0105
2030-06-06 0.0104 0.0102 0.0106
2030-06-07 0.0103 0.0101 0.0105
2030-06-08 0.0104 0.0102 0.0106
2030-06-09 0.0103 0.0101 0.0105
2030-06-10 0.0102 0.0100 0.0104
2030-06-11 0.0101 0.009926 0.0103
2030-06-12 0.0102 0.0100 0.0104
2030-06-13 0.0103 0.0101 0.0105
2030-06-14 0.0102 0.0100 0.0104
2030-06-15 0.0103 0.0101 0.0105
2030-06-16 0.0104 0.0101 0.0106
2030-06-17 0.0103 0.0100 0.0105
2030-06-18 0.0104 0.0101 0.0106
2030-06-19 0.0104 0.0102 0.0106
2030-06-20 0.0103 0.0101 0.0105
2030-06-21 0.0104 0.0102 0.0106
2030-06-22 0.0105 0.0103 0.0107
2030-06-23 0.0104 0.0102 0.0106
2030-06-24 0.0104 0.0102 0.0106
2030-06-25 0.0103 0.0101 0.0105
2030-06-26 0.0102 0.0100 0.0104
2030-06-27 0.0103 0.0101 0.0105
2030-06-28 0.0103 0.0101 0.0105
2030-06-29 0.0103 0.0101 0.0105
2030-06-30 0.0102 0.009958 0.0104
2030 July
2030-07-01 0.0102 0.009952 0.0104
2030-07-02 0.0102 0.009963 0.0104
2030-07-03 0.0101 0.009943 0.0103
2030-07-04 0.0101 0.009884 0.0103
2030-07-05 0.0101 0.009884 0.0103
2030-07-06 0.0102 0.009978 0.0104
2030-07-07 0.0102 0.009970 0.0104
2030-07-08 0.0101 0.009935 0.0103
2030-07-09 0.0102 0.009980 0.0104
2030-07-10 0.0101 0.009885 0.0103
2030-07-11 0.009991 0.009791 0.0102
2030-07-12 0.0100 0.009835 0.0102
2030-07-13 0.009941 0.009742 0.0101
2030-07-14 0.009868 0.009670 0.0101
2030-07-15 0.009923 0.009724 0.0101
2030-07-16 0.009883 0.009685 0.0101
2030-07-17 0.009977 0.009778 0.0102
2030-07-18 0.0100 0.009811 0.0102
2030-07-19 0.009916 0.009717 0.0101
2030-07-20 0.009933 0.009734 0.0101
2030-07-21 0.009959 0.009760 0.0102
2030-07-22 0.009867 0.009670 0.0101
2030-07-23 0.009954 0.009755 0.0102
2030-07-24 0.009927 0.009729 0.0101
2030-07-25 0.009900 0.009702 0.0101
2030-07-26 0.009932 0.009733 0.0101
2030-07-27 0.009882 0.009684 0.0101
2030-07-28 0.009885 0.009687 0.0101
2030-07-29 0.009980 0.009780 0.0102
2030-07-30 0.009904 0.009706 0.0101
2030-07-31 0.009868 0.009670 0.0101
2030 August
2030-08-01 0.009774 0.009579 0.009970
2030-08-02 0.009784 0.009589 0.009980
2030-08-03 0.009772 0.009576 0.009967
2030-08-04 0.009794 0.009598 0.009990
2030-08-05 0.009708 0.009514 0.009902
2030-08-06 0.009616 0.009423 0.009808
2030-08-07 0.009524 0.009334 0.009715
2030-08-08 0.009593 0.009401 0.009785
2030-08-09 0.009592 0.009401 0.009784
2030-08-10 0.009684 0.009490 0.009878
2030-08-11 0.009592 0.009400 0.009784
2030-08-12 0.009642 0.009449 0.009835
2030-08-13 0.009608 0.009416 0.009800
2030-08-14 0.009533 0.009342 0.009723
2030-08-15 0.009480 0.009290 0.009670
2030-08-16 0.009467 0.009278 0.009656
2030-08-17 0.009377 0.009190 0.009565
2030-08-18 0.009288 0.009102 0.009474
2030-08-19 0.009209 0.009025 0.009394
2030-08-20 0.009122 0.008939 0.009304
2030-08-21 0.009138 0.008955 0.009321
2030-08-22 0.009104 0.008922 0.009286
2030-08-23 0.009141 0.008958 0.009324
2030-08-24 0.009054 0.008873 0.009235
2030-08-25 0.009070 0.008889 0.009251
2030-08-26 0.009157 0.008974 0.009340
2030-08-27 0.009121 0.008939 0.009304
2030-08-28 0.009108 0.008926 0.009291
2030-08-29 0.009120 0.008938 0.009303
2030-08-30 0.009101 0.008919 0.009283
2030-08-31 0.009134 0.008951 0.009317
2030 September
2030-09-01 0.009091 0.008910 0.009273
2030-09-02 0.009129 0.008947 0.009312
2030-09-03 0.009078 0.008896 0.009259
2030-09-04 0.009051 0.008870 0.009232
2030-09-05 0.009138 0.008955 0.009321
2030-09-06 0.009161 0.008978 0.009344
2030-09-07 0.009234 0.009050 0.009419
2030-09-08 0.009239 0.009055 0.009424
2030-09-09 0.009328 0.009141 0.009514
2030-09-10 0.009374 0.009187 0.009562
2030-09-11 0.009398 0.009210 0.009586
2030-09-12 0.009356 0.009169 0.009543
2030-09-13 0.009445 0.009256 0.009634
2030-09-14 0.009425 0.009236 0.009613
2030-09-15 0.009423 0.009235 0.009612
2030-09-16 0.009334 0.009147 0.009520
2030-09-17 0.009277 0.009091 0.009462
2030-09-18 0.009365 0.009178 0.009553
2030-09-19 0.009342 0.009155 0.009528
2030-09-20 0.009340 0.009154 0.009527
2030-09-21 0.009313 0.009127 0.009499
2030-09-22 0.009365 0.009178 0.009553
2030-09-23 0.009410 0.009222 0.009599
2030-09-24 0.009430 0.009242 0.009619
2030-09-25 0.009521 0.009330 0.009711
2030-09-26 0.009430 0.009242 0.009619
2030-09-27 0.009450 0.009261 0.009639
2030-09-28 0.009361 0.009173 0.009548
2030-09-29 0.009361 0.009174 0.009548
2030-09-30 0.009450 0.009261 0.009639
2030 October
2030-10-01 0.009472 0.009282 0.009661
2030-10-02 0.009385 0.009198 0.009573
2030-10-03 0.009350 0.009163 0.009537
2030-10-04 0.009262 0.009076 0.009447
2030-10-05 0.009174 0.008990 0.009357
2030-10-06 0.009093 0.008911 0.009275
2030-10-07 0.009019 0.008838 0.009199
2030-10-08 0.008968 0.008788 0.009147
2030-10-09 0.008943 0.008764 0.009121
2030-10-10 0.008907 0.008729 0.009086
2030-10-11 0.008897 0.008719 0.009075
2030-10-12 0.008918 0.008740 0.009096
2030-10-13 0.008935 0.008756 0.009114
2030-10-14 0.009020 0.008840 0.009201
2030-10-15 0.008935 0.008756 0.009113
2030-10-16 0.008870 0.008693 0.009048
2030-10-17 0.008786 0.008610 0.008962
2030-10-18 0.008805 0.008629 0.008981
2030-10-19 0.008725 0.008550 0.008899
2030-10-20 0.008642 0.008469 0.008814
2030-10-21 0.008559 0.008388 0.008731
2030-10-22 0.008478 0.008309 0.008648
2030-10-23 0.008465 0.008295 0.008634
2030-10-24 0.008441 0.008272 0.008610
2030-10-25 0.008376 0.008209 0.008544
2030-10-26 0.008426 0.008257 0.008595
2030-10-27 0.008384 0.008216 0.008552
2030-10-28 0.008343 0.008176 0.008510
2030-10-29 0.008292 0.008127 0.008458
2030-10-30 0.008307 0.008141 0.008473
2030-10-31 0.008287 0.008121 0.008453
2030 November
2030-11-01 0.008319 0.008153 0.008486
2030-11-02 0.008249 0.008084 0.008414