Russian Ruble to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current RUB/GMD rate: â–¼ 0.9080 (-0,06%)
> Page 5: RUB/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1317 | 1.1091 | 1.1544 |
| 2030-01-02 | 1.1428 | 1.1200 | 1.1657 |
| 2030-01-03 | 1.1448 | 1.1219 | 1.1677 |
| 2030-01-04 | 1.1560 | 1.1329 | 1.1791 |
| 2030-01-05 | 1.1674 | 1.1440 | 1.1907 |
| 2030-01-06 | 1.1614 | 1.1382 | 1.1847 |
| 2030-01-07 | 1.1728 | 1.1494 | 1.1963 |
| 2030-01-08 | 1.1843 | 1.1607 | 1.2080 |
| 2030-01-09 | 1.1729 | 1.1495 | 1.1964 |
| 2030-01-10 | 1.1616 | 1.1384 | 1.1848 |
| 2030-01-11 | 1.1504 | 1.1274 | 1.1734 |
| 2030-01-12 | 1.1617 | 1.1384 | 1.1849 |
| 2030-01-13 | 1.1731 | 1.1496 | 1.1965 |
| 2030-01-14 | 1.1618 | 1.1385 | 1.1850 |
| 2030-01-15 | 1.1618 | 1.1385 | 1.1850 |
| 2030-01-16 | 1.1628 | 1.1396 | 1.1861 |
| 2030-01-17 | 1.1742 | 1.1508 | 1.1977 |
| 2030-01-18 | 1.1671 | 1.1438 | 1.1905 |
| 2030-01-19 | 1.1786 | 1.1550 | 1.2021 |
| 2030-01-20 | 1.1901 | 1.1663 | 1.2139 |
| 2030-01-21 | 1.1839 | 1.1602 | 1.2076 |
| 2030-01-22 | 1.1955 | 1.1716 | 1.2195 |
| 2030-01-23 | 1.1840 | 1.1603 | 1.2077 |
| 2030-01-24 | 1.1956 | 1.1717 | 1.2195 |
| 2030-01-25 | 1.1841 | 1.1604 | 1.2078 |
| 2030-01-26 | 1.1957 | 1.1718 | 1.2196 |
| 2030-01-27 | 1.2074 | 1.1833 | 1.2316 |
| 2030-01-28 | 1.2193 | 1.1949 | 1.2437 |
| 2030-01-29 | 1.2075 | 1.1834 | 1.2317 |
| 2030-01-30 | 1.2175 | 1.1931 | 1.2418 |
| 2030-01-31 | 1.2294 | 1.2048 | 1.2540 |
| 2030 February | |||
| 2030-02-01 | 1.2358 | 1.2111 | 1.2605 |
| 2030-02-02 | 1.2239 | 1.1994 | 1.2483 |
| 2030-02-03 | 1.2359 | 1.2112 | 1.2606 |
| 2030-02-04 | 1.2240 | 1.1995 | 1.2484 |
| 2030-02-05 | 1.2360 | 1.2113 | 1.2607 |
| 2030-02-06 | 1.2240 | 1.1996 | 1.2485 |
| 2030-02-07 | 1.2122 | 1.1880 | 1.2365 |
| 2030-02-08 | 1.2005 | 1.1765 | 1.2245 |
| 2030-02-09 | 1.2096 | 1.1854 | 1.2338 |
| 2030-02-10 | 1.2110 | 1.1868 | 1.2352 |
| 2030-02-11 | 1.2229 | 1.1984 | 1.2474 |
| 2030-02-12 | 1.2349 | 1.2102 | 1.2596 |
| 2030-02-13 | 1.2339 | 1.2092 | 1.2585 |
| 2030-02-14 | 1.2381 | 1.2133 | 1.2628 |
| 2030-02-15 | 1.2502 | 1.2252 | 1.2752 |
| 2030-02-16 | 1.2382 | 1.2134 | 1.2629 |
| 2030-02-17 | 1.2503 | 1.2253 | 1.2753 |
| 2030-02-18 | 1.2615 | 1.2363 | 1.2867 |
| 2030-02-19 | 1.2493 | 1.2243 | 1.2743 |
| 2030-02-20 | 1.2466 | 1.2217 | 1.2716 |
| 2030-02-21 | 1.2386 | 1.2139 | 1.2634 |
| 2030-02-22 | 1.2267 | 1.2021 | 1.2512 |
| 2030-02-23 | 1.2387 | 1.2139 | 1.2635 |
| 2030-02-24 | 1.2268 | 1.2022 | 1.2513 |
| 2030-02-25 | 1.2388 | 1.2140 | 1.2636 |
| 2030-02-26 | 1.2510 | 1.2260 | 1.2760 |
| 2030-02-27 | 1.2445 | 1.2196 | 1.2694 |
| 2030-02-28 | 1.2325 | 1.2078 | 1.2571 |
| 2030 March | |||
| 2030-03-01 | 1.2446 | 1.2197 | 1.2695 |
| 2030-03-02 | 1.2389 | 1.2141 | 1.2637 |
| 2030-03-03 | 1.2269 | 1.2024 | 1.2515 |
| 2030-03-04 | 1.2390 | 1.2142 | 1.2638 |
| 2030-03-05 | 1.2270 | 1.2025 | 1.2516 |
| 2030-03-06 | 1.2391 | 1.2143 | 1.2639 |
| 2030-03-07 | 1.2271 | 1.2026 | 1.2517 |
| 2030-03-08 | 1.2392 | 1.2144 | 1.2639 |
| 2030-03-09 | 1.2392 | 1.2144 | 1.2639 |
| 2030-03-10 | 1.2513 | 1.2263 | 1.2764 |
| 2030-03-11 | 1.2606 | 1.2354 | 1.2858 |
| 2030-03-12 | 1.2724 | 1.2469 | 1.2978 |
| 2030-03-13 | 1.2626 | 1.2374 | 1.2879 |
| 2030-03-14 | 1.2577 | 1.2325 | 1.2828 |
| 2030-03-15 | 1.2678 | 1.2424 | 1.2932 |
| 2030-03-16 | 1.2556 | 1.2305 | 1.2807 |
| 2030-03-17 | 1.2560 | 1.2308 | 1.2811 |
| 2030-03-18 | 1.2470 | 1.2220 | 1.2719 |
| 2030-03-19 | 1.2592 | 1.2340 | 1.2844 |
| 2030-03-20 | 1.2566 | 1.2314 | 1.2817 |
| 2030-03-21 | 1.2559 | 1.2308 | 1.2811 |
| 2030-03-22 | 1.2548 | 1.2297 | 1.2799 |
| 2030-03-23 | 1.2427 | 1.2178 | 1.2675 |
| 2030-03-24 | 1.2307 | 1.2061 | 1.2553 |
| 2030-03-25 | 1.2188 | 1.1944 | 1.2432 |
| 2030-03-26 | 1.2308 | 1.2062 | 1.2554 |
| 2030-03-27 | 1.2189 | 1.1945 | 1.2433 |
| 2030-03-28 | 1.2309 | 1.2062 | 1.2555 |
| 2030-03-29 | 1.2227 | 1.1982 | 1.2471 |
| 2030-03-30 | 1.2181 | 1.1937 | 1.2424 |
| 2030-03-31 | 1.2190 | 1.1946 | 1.2434 |
| 2030 April | |||
| 2030-04-01 | 1.2072 | 1.1831 | 1.2314 |
| 2030-04-02 | 1.2191 | 1.1947 | 1.2435 |
| 2030-04-03 | 1.2073 | 1.1832 | 1.2315 |
| 2030-04-04 | 1.2192 | 1.1948 | 1.2436 |
| 2030-04-05 | 1.2196 | 1.1952 | 1.2440 |
| 2030-04-06 | 1.2316 | 1.2069 | 1.2562 |
| 2030-04-07 | 1.2197 | 1.1953 | 1.2441 |
| 2030-04-08 | 1.2114 | 1.1872 | 1.2356 |
| 2030-04-09 | 1.2233 | 1.1988 | 1.2477 |
| 2030-04-10 | 1.2313 | 1.2067 | 1.2560 |
| 2030-04-11 | 1.2195 | 1.1951 | 1.2438 |
| 2030-04-12 | 1.2314 | 1.2068 | 1.2561 |
| 2030-04-13 | 1.2195 | 1.1952 | 1.2439 |
| 2030-04-14 | 1.2078 | 1.1836 | 1.2319 |
| 2030-04-15 | 1.2112 | 1.1869 | 1.2354 |
| 2030-04-16 | 1.1995 | 1.1755 | 1.2235 |
| 2030-04-17 | 1.2113 | 1.1870 | 1.2355 |
| 2030-04-18 | 1.1996 | 1.1756 | 1.2236 |
| 2030-04-19 | 1.2113 | 1.1871 | 1.2356 |
| 2030-04-20 | 1.1996 | 1.1757 | 1.2236 |
| 2030-04-21 | 1.2114 | 1.1872 | 1.2357 |
| 2030-04-22 | 1.2233 | 1.1988 | 1.2478 |
| 2030-04-23 | 1.2332 | 1.2085 | 1.2578 |
| 2030-04-24 | 1.2433 | 1.2184 | 1.2682 |
| 2030-04-25 | 1.2313 | 1.2067 | 1.2559 |
| 2030-04-26 | 1.2345 | 1.2098 | 1.2592 |
| 2030-04-27 | 1.2467 | 1.2217 | 1.2716 |
| 2030-04-28 | 1.2346 | 1.2099 | 1.2593 |
| 2030-04-29 | 1.2467 | 1.2218 | 1.2717 |
| 2030-04-30 | 1.2479 | 1.2229 | 1.2728 |
| 2030 May | |||
| 2030-05-01 | 1.2428 | 1.2179 | 1.2676 |
| 2030-05-02 | 1.2450 | 1.2201 | 1.2699 |
| 2030-05-03 | 1.2330 | 1.2084 | 1.2577 |
| 2030-05-04 | 1.2451 | 1.2202 | 1.2700 |
| 2030-05-05 | 1.2331 | 1.2084 | 1.2578 |
| 2030-05-06 | 1.2432 | 1.2184 | 1.2681 |
| 2030-05-07 | 1.2312 | 1.2066 | 1.2559 |
| 2030-05-08 | 1.2433 | 1.2185 | 1.2682 |
| 2030-05-09 | 1.2418 | 1.2169 | 1.2666 |
| 2030-05-10 | 1.2490 | 1.2240 | 1.2740 |
| 2030-05-11 | 1.2613 | 1.2360 | 1.2865 |
| 2030-05-12 | 1.2623 | 1.2371 | 1.2876 |
| 2030-05-13 | 1.2501 | 1.2251 | 1.2751 |
| 2030-05-14 | 1.2561 | 1.2310 | 1.2812 |
| 2030-05-15 | 1.2628 | 1.2376 | 1.2881 |
| 2030-05-16 | 1.2698 | 1.2444 | 1.2952 |
| 2030-05-17 | 1.2589 | 1.2337 | 1.2841 |
| 2030-05-18 | 1.2584 | 1.2332 | 1.2835 |
| 2030-05-19 | 1.2556 | 1.2304 | 1.2807 |
| 2030-05-20 | 1.2646 | 1.2393 | 1.2899 |
| 2030-05-21 | 1.2687 | 1.2433 | 1.2941 |
| 2030-05-22 | 1.2651 | 1.2398 | 1.2904 |
| 2030-05-23 | 1.2694 | 1.2440 | 1.2948 |
| 2030-05-24 | 1.2698 | 1.2444 | 1.2952 |
| 2030-05-25 | 1.2711 | 1.2457 | 1.2965 |
| 2030-05-26 | 1.2798 | 1.2542 | 1.3054 |
| 2030-05-27 | 1.2798 | 1.2542 | 1.3054 |
| 2030-05-28 | 1.2904 | 1.2646 | 1.3162 |
| 2030-05-29 | 1.2779 | 1.2523 | 1.3035 |
| 2030-05-30 | 1.2765 | 1.2509 | 1.3020 |
| 2030-05-31 | 1.2757 | 1.2502 | 1.3012 |
| 2030 June | |||
| 2030-06-01 | 1.2738 | 1.2483 | 1.2992 |
| 2030-06-02 | 1.2626 | 1.2373 | 1.2878 |
| 2030-06-03 | 1.2504 | 1.2254 | 1.2754 |
| 2030-06-04 | 1.2482 | 1.2232 | 1.2732 |
| 2030-06-05 | 1.2480 | 1.2230 | 1.2729 |
| 2030-06-06 | 1.2359 | 1.2112 | 1.2607 |
| 2030-06-07 | 1.2398 | 1.2150 | 1.2646 |
| 2030-06-08 | 1.2278 | 1.2032 | 1.2523 |
| 2030-06-09 | 1.2398 | 1.2150 | 1.2646 |
| 2030-06-10 | 1.2279 | 1.2033 | 1.2524 |
| 2030-06-11 | 1.2399 | 1.2151 | 1.2647 |
| 2030-06-12 | 1.2280 | 1.2034 | 1.2525 |
| 2030-06-13 | 1.2161 | 1.1918 | 1.2404 |
| 2030-06-14 | 1.2044 | 1.1803 | 1.2285 |
| 2030-06-15 | 1.2162 | 1.1919 | 1.2405 |
| 2030-06-16 | 1.2281 | 1.2036 | 1.2527 |
| 2030-06-17 | 1.2163 | 1.1920 | 1.2406 |
| 2030-06-18 | 1.2282 | 1.2037 | 1.2528 |
| 2030-06-19 | 1.2182 | 1.1938 | 1.2425 |
| 2030-06-20 | 1.2127 | 1.1884 | 1.2369 |
| 2030-06-21 | 1.2246 | 1.2001 | 1.2491 |
| 2030-06-22 | 1.2284 | 1.2038 | 1.2530 |
| 2030-06-23 | 1.2185 | 1.1941 | 1.2428 |
| 2030-06-24 | 1.2304 | 1.2058 | 1.2550 |
| 2030-06-25 | 1.2425 | 1.2176 | 1.2673 |
| 2030-06-26 | 1.2305 | 1.2059 | 1.2551 |
| 2030-06-27 | 1.2359 | 1.2112 | 1.2606 |
| 2030-06-28 | 1.2334 | 1.2088 | 1.2581 |
| 2030-06-29 | 1.2219 | 1.1974 | 1.2463 |
| 2030-06-30 | 1.2339 | 1.2092 | 1.2585 |
| 2030 July | |||
| 2030-07-01 | 1.2258 | 1.2013 | 1.2503 |
| 2030-07-02 | 1.2218 | 1.1974 | 1.2463 |
| 2030-07-03 | 1.2175 | 1.1932 | 1.2419 |
| 2030-07-04 | 1.2191 | 1.1947 | 1.2435 |
| 2030-07-05 | 1.2191 | 1.1947 | 1.2435 |
| 2030-07-06 | 1.2119 | 1.1876 | 1.2361 |
| 2030-07-07 | 1.2003 | 1.1763 | 1.2244 |
| 2030-07-08 | 1.2003 | 1.1763 | 1.2243 |
| 2030-07-09 | 1.2013 | 1.1773 | 1.2254 |
| 2030-07-10 | 1.1897 | 1.1660 | 1.2135 |
| 2030-07-11 | 1.1839 | 1.1602 | 1.2076 |
| 2030-07-12 | 1.1920 | 1.1682 | 1.2158 |
| 2030-07-13 | 1.1805 | 1.1569 | 1.2041 |
| 2030-07-14 | 1.1691 | 1.1457 | 1.1925 |
| 2030-07-15 | 1.1670 | 1.1437 | 1.1904 |
| 2030-07-16 | 1.1656 | 1.1423 | 1.1889 |
| 2030-07-17 | 1.1602 | 1.1370 | 1.1834 |
| 2030-07-18 | 1.1539 | 1.1308 | 1.1770 |
| 2030-07-19 | 1.1429 | 1.1200 | 1.1657 |
| 2030-07-20 | 1.1541 | 1.1310 | 1.1772 |
| 2030-07-21 | 1.1588 | 1.1357 | 1.1820 |
| 2030-07-22 | 1.1477 | 1.1247 | 1.1706 |
| 2030-07-23 | 1.1438 | 1.1209 | 1.1667 |
| 2030-07-24 | 1.1444 | 1.1215 | 1.1673 |
| 2030-07-25 | 1.1333 | 1.1107 | 1.1560 |
| 2030-07-26 | 1.1445 | 1.1216 | 1.1674 |
| 2030-07-27 | 1.1378 | 1.1150 | 1.1606 |
| 2030-07-28 | 1.1345 | 1.1119 | 1.1572 |
| 2030-07-29 | 1.1305 | 1.1078 | 1.1531 |
| 2030-07-30 | 1.1316 | 1.1090 | 1.1542 |
| 2030-07-31 | 1.1344 | 1.1117 | 1.1571 |
| 2030 August | |||
| 2030-08-01 | 1.1323 | 1.1097 | 1.1549 |
| 2030-08-02 | 1.1238 | 1.1013 | 1.1462 |
| 2030-08-03 | 1.1258 | 1.1033 | 1.1483 |
| 2030-08-04 | 1.1225 | 1.1000 | 1.1449 |
| 2030-08-05 | 1.1335 | 1.1108 | 1.1561 |
| 2030-08-06 | 1.1314 | 1.1088 | 1.1540 |
| 2030-08-07 | 1.1271 | 1.1046 | 1.1497 |
| 2030-08-08 | 1.1212 | 1.0988 | 1.1437 |
| 2030-08-09 | 1.1136 | 1.0913 | 1.1359 |
| 2030-08-10 | 1.1059 | 1.0837 | 1.1280 |
| 2030-08-11 | 1.1094 | 1.0872 | 1.1316 |
| 2030-08-12 | 1.1141 | 1.0918 | 1.1364 |
| 2030-08-13 | 1.1251 | 1.1026 | 1.1476 |
| 2030-08-14 | 1.1142 | 1.0919 | 1.1365 |
| 2030-08-15 | 1.1250 | 1.1025 | 1.1475 |
| 2030-08-16 | 1.1311 | 1.1085 | 1.1537 |
| 2030-08-17 | 1.1202 | 1.0978 | 1.1426 |
| 2030-08-18 | 1.1213 | 1.0988 | 1.1437 |
| 2030-08-19 | 1.1104 | 1.0882 | 1.1326 |
| 2030-08-20 | 1.0997 | 1.0777 | 1.1217 |
| 2030-08-21 | 1.0925 | 1.0706 | 1.1143 |
| 2030-08-22 | 1.0819 | 1.0603 | 1.1036 |
| 2030-08-23 | 1.0715 | 1.0500 | 1.0929 |
| 2030-08-24 | 1.0728 | 1.0513 | 1.0943 |
| 2030-08-25 | 1.0654 | 1.0441 | 1.0867 |
| 2030-08-26 | 1.0737 | 1.0522 | 1.0951 |
| 2030-08-27 | 1.0633 | 1.0420 | 1.0846 |
| 2030-08-28 | 1.0704 | 1.0490 | 1.0919 |
| 2030-08-29 | 1.0698 | 1.0484 | 1.0912 |
| 2030-08-30 | 1.0633 | 1.0420 | 1.0846 |
| 2030-08-31 | 1.0666 | 1.0452 | 1.0879 |
| 2030 September | |||
| 2030-09-01 | 1.0687 | 1.0473 | 1.0901 |
| 2030-09-02 | 1.0683 | 1.0469 | 1.0896 |
| 2030-09-03 | 1.0580 | 1.0368 | 1.0791 |
| 2030-09-04 | 1.0574 | 1.0362 | 1.0785 |
| 2030-09-05 | 1.0556 | 1.0345 | 1.0767 |
| 2030-09-06 | 1.0543 | 1.0332 | 1.0754 |
| 2030-09-07 | 1.0546 | 1.0335 | 1.0756 |
| 2030-09-08 | 1.0649 | 1.0436 | 1.0862 |
| 2030-09-09 | 1.0589 | 1.0378 | 1.0801 |
| 2030-09-10 | 1.0685 | 1.0472 | 1.0899 |
| 2030-09-11 | 1.0758 | 1.0543 | 1.0974 |
| 2030-09-12 | 1.0864 | 1.0647 | 1.1081 |
| 2030-09-13 | 1.0951 | 1.0732 | 1.1170 |
| 2030-09-14 | 1.0899 | 1.0681 | 1.1117 |
| 2030-09-15 | 1.0861 | 1.0643 | 1.1078 |
| 2030-09-16 | 1.0967 | 1.0748 | 1.1187 |
| 2030-09-17 | 1.0861 | 1.0644 | 1.1079 |
| 2030-09-18 | 1.0820 | 1.0604 | 1.1036 |
| 2030-09-19 | 1.0716 | 1.0501 | 1.0930 |
| 2030-09-20 | 1.0612 | 1.0400 | 1.0824 |
| 2030-09-21 | 1.0714 | 1.0500 | 1.0929 |
| 2030-09-22 | 1.0624 | 1.0412 | 1.0836 |
| 2030-09-23 | 1.0673 | 1.0459 | 1.0886 |
| 2030-09-24 | 1.0620 | 1.0407 | 1.0832 |
| 2030-09-25 | 1.0638 | 1.0425 | 1.0851 |
| 2030-09-26 | 1.0651 | 1.0438 | 1.0864 |
| 2030-09-27 | 1.0631 | 1.0419 | 1.0844 |
| 2030-09-28 | 1.0736 | 1.0521 | 1.0950 |
| 2030-09-29 | 1.0632 | 1.0419 | 1.0845 |
| 2030-09-30 | 1.0698 | 1.0484 | 1.0912 |
| 2030 October | |||
| 2030-10-01 | 1.0595 | 1.0383 | 1.0807 |
| 2030-10-02 | 1.0667 | 1.0454 | 1.0880 |
| 2030-10-03 | 1.0706 | 1.0492 | 1.0920 |
| 2030-10-04 | 1.0733 | 1.0518 | 1.0947 |
| 2030-10-05 | 1.0629 | 1.0417 | 1.0842 |
| 2030-10-06 | 1.0587 | 1.0375 | 1.0799 |
| 2030-10-07 | 1.0528 | 1.0317 | 1.0738 |
| 2030-10-08 | 1.0445 | 1.0236 | 1.0654 |
| 2030-10-09 | 1.0345 | 1.0138 | 1.0551 |
| 2030-10-10 | 1.0310 | 1.0104 | 1.0516 |
| 2030-10-11 | 1.0312 | 1.0106 | 1.0519 |
| 2030-10-12 | 1.0377 | 1.0169 | 1.0584 |
| 2030-10-13 | 1.0374 | 1.0167 | 1.0582 |
| 2030-10-14 | 1.0366 | 1.0158 | 1.0573 |
| 2030-10-15 | 1.0357 | 1.0150 | 1.0564 |
| 2030-10-16 | 1.0347 | 1.0140 | 1.0554 |
| 2030-10-17 | 1.0448 | 1.0239 | 1.0657 |
| 2030-10-18 | 1.0347 | 1.0140 | 1.0554 |
| 2030-10-19 | 1.0305 | 1.0099 | 1.0511 |
| 2030-10-20 | 1.0205 | 1.0001 | 1.0409 |
| 2030-10-21 | 1.0137 | 0.9934 | 1.0340 |
| 2030-10-22 | 1.0039 | 0.9838 | 1.0240 |
| 2030-10-23 | 0.9942 | 0.9744 | 1.0141 |
| 2030-10-24 | 0.9846 | 0.9649 | 1.0043 |
| 2030-10-25 | 0.9751 | 0.9556 | 0.9946 |
| 2030-10-26 | 0.9716 | 0.9522 | 0.9911 |
| 2030-10-27 | 0.9716 | 0.9522 | 0.9911 |
| 2030-10-28 | 0.9732 | 0.9537 | 0.9926 |
| 2030-10-29 | 0.9816 | 0.9620 | 1.0013 |
| 2030-10-30 | 0.9822 | 0.9625 | 1.0018 |
| 2030-10-31 | 0.9814 | 0.9617 | 1.0010 |
| 2030 November | |||
| 2030-11-01 | 0.9846 | 0.9649 | 1.0042 |
| 2030-11-02 | 0.9832 | 0.9636 | 1.0029 |