Russian Ruble to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current RUB/GMD rate: â–¼ 0.9080 (-0,06%)
> Page 1: RUB/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.9062 | 0.8881 | 0.9244 |
| 2026-01-02 | 0.9040 | 0.8859 | 0.9221 |
| 2026-01-03 | 0.9020 | 0.8840 | 0.9201 |
| 2026-01-04 | 0.9064 | 0.8883 | 0.9246 |
| 2026-01-05 | 0.9048 | 0.8867 | 0.9229 |
| 2026-01-06 | 0.9059 | 0.8878 | 0.9240 |
| 2026-01-07 | 0.9091 | 0.8909 | 0.9273 |
| 2026-01-08 | 0.9170 | 0.8986 | 0.9353 |
| 2026-01-09 | 0.9162 | 0.8979 | 0.9345 |
| 2026-01-10 | 0.9234 | 0.9049 | 0.9419 |
| 2026-01-11 | 0.9183 | 0.9000 | 0.9367 |
| 2026-01-12 | 0.9199 | 0.9015 | 0.9383 |
| 2026-01-13 | 0.9177 | 0.8994 | 0.9361 |
| 2026-01-14 | 0.9142 | 0.8959 | 0.9325 |
| 2026-01-15 | 0.9147 | 0.8964 | 0.9330 |
| 2026-01-16 | 0.9115 | 0.8932 | 0.9297 |
| 2026-01-17 | 0.9070 | 0.8889 | 0.9252 |
| 2026-01-18 | 0.9091 | 0.8910 | 0.9273 |
| 2026-01-19 | 0.9125 | 0.8942 | 0.9307 |
| 2026-01-20 | 0.9163 | 0.8979 | 0.9346 |
| 2026-01-21 | 0.9180 | 0.8996 | 0.9363 |
| 2026-01-22 | 0.9180 | 0.8996 | 0.9363 |
| 2026-01-23 | 0.9109 | 0.8927 | 0.9291 |
| 2026-01-24 | 0.9072 | 0.8890 | 0.9253 |
| 2026-01-25 | 0.9016 | 0.8836 | 0.9196 |
| 2026-01-26 | 0.9053 | 0.8872 | 0.9234 |
| 2026-01-27 | 0.9024 | 0.8843 | 0.9204 |
| 2026-01-28 | 0.8936 | 0.8758 | 0.9115 |
| 2026-01-29 | 0.8912 | 0.8734 | 0.9090 |
| 2026-01-30 | 0.8910 | 0.8732 | 0.9089 |
| 2026-01-31 | 0.8966 | 0.8787 | 0.9146 |
| 2026 February | |||
| 2026-02-01 | 0.8953 | 0.8774 | 0.9132 |
| 2026-02-02 | 0.8953 | 0.8774 | 0.9132 |
| 2026-02-03 | 0.8984 | 0.8805 | 0.9164 |
| 2026-02-04 | 0.8956 | 0.8777 | 0.9135 |
| 2026-02-05 | 0.8992 | 0.8812 | 0.9172 |
| 2026-02-06 | 0.8922 | 0.8744 | 0.9101 |
| 2026-02-07 | 0.8957 | 0.8778 | 0.9137 |
| 2026-02-08 | 0.9002 | 0.8822 | 0.9182 |
| 2026-02-09 | 0.9034 | 0.8854 | 0.9215 |
| 2026-02-10 | 0.9050 | 0.8869 | 0.9231 |
| 2026-02-11 | 0.9041 | 0.8860 | 0.9222 |
| 2026-02-12 | 0.9043 | 0.8862 | 0.9224 |
| 2026-02-13 | 0.9070 | 0.8889 | 0.9252 |
| 2026-02-14 | 0.9105 | 0.8923 | 0.9287 |
| 2026-02-15 | 0.9103 | 0.8921 | 0.9285 |
| 2026-02-16 | 0.9125 | 0.8943 | 0.9308 |
| 2026-02-17 | 0.9127 | 0.8945 | 0.9310 |
| 2026-02-18 | 0.9094 | 0.8912 | 0.9276 |
| 2026-02-19 | 0.9100 | 0.8918 | 0.9282 |
| 2026-02-20 | 0.9054 | 0.8873 | 0.9235 |
| 2026-02-21 | 0.9039 | 0.8858 | 0.9220 |
| 2026-02-22 | 0.9003 | 0.8823 | 0.9183 |
| 2026-02-23 | 0.9067 | 0.8886 | 0.9248 |
| 2026-02-24 | 0.9051 | 0.8870 | 0.9232 |
| 2026-02-25 | 0.9090 | 0.8908 | 0.9272 |
| 2026-02-26 | 0.9082 | 0.8900 | 0.9263 |
| 2026-02-27 | 0.9049 | 0.8868 | 0.9230 |
| 2026-02-28 | 0.9012 | 0.8831 | 0.9192 |
| 2026 March | |||
| 2026-03-01 | 0.8949 | 0.8770 | 0.9128 |
| 2026-03-02 | 0.8974 | 0.8794 | 0.9153 |
| 2026-03-03 | 0.8984 | 0.8804 | 0.9163 |
| 2026-03-04 | 0.9022 | 0.8842 | 0.9202 |
| 2026-03-05 | 0.9033 | 0.8853 | 0.9214 |
| 2026-03-06 | 0.8973 | 0.8793 | 0.9152 |
| 2026-03-07 | 0.9061 | 0.8880 | 0.9242 |
| 2026-03-08 | 0.9055 | 0.8873 | 0.9236 |
| 2026-03-09 | 0.9073 | 0.8892 | 0.9255 |
| 2026-03-10 | 0.9111 | 0.8929 | 0.9293 |
| 2026-03-11 | 0.9116 | 0.8934 | 0.9298 |
| 2026-03-12 | 0.9137 | 0.8955 | 0.9320 |
| 2026-03-13 | 0.9114 | 0.8932 | 0.9296 |
| 2026-03-14 | 0.9063 | 0.8882 | 0.9244 |
| 2026-03-15 | 0.9073 | 0.8892 | 0.9255 |
| 2026-03-16 | 0.9129 | 0.8947 | 0.9312 |
| 2026-03-17 | 0.9096 | 0.8915 | 0.9278 |
| 2026-03-18 | 0.9166 | 0.8983 | 0.9350 |
| 2026-03-19 | 0.9146 | 0.8963 | 0.9328 |
| 2026-03-20 | 0.9235 | 0.9051 | 0.9420 |
| 2026-03-21 | 0.9204 | 0.9020 | 0.9388 |
| 2026-03-22 | 0.9158 | 0.8975 | 0.9342 |
| 2026-03-23 | 0.9106 | 0.8924 | 0.9288 |
| 2026-03-24 | 0.9165 | 0.8982 | 0.9349 |
| 2026-03-25 | 0.9183 | 0.8999 | 0.9366 |
| 2026-03-26 | 0.9187 | 0.9003 | 0.9371 |
| 2026-03-27 | 0.9193 | 0.9009 | 0.9377 |
| 2026-03-28 | 0.9215 | 0.9030 | 0.9399 |
| 2026-03-29 | 0.9190 | 0.9006 | 0.9374 |
| 2026-03-30 | 0.9191 | 0.9007 | 0.9375 |
| 2026-03-31 | 0.9206 | 0.9021 | 0.9390 |
| 2026 April | |||
| 2026-04-01 | 0.9193 | 0.9009 | 0.9377 |
| 2026-04-02 | 0.9218 | 0.9034 | 0.9402 |
| 2026-04-03 | 0.9254 | 0.9068 | 0.9439 |
| 2026-04-04 | 0.9246 | 0.9061 | 0.9431 |
| 2026-04-05 | 0.9314 | 0.9127 | 0.9500 |
| 2026-04-06 | 0.9320 | 0.9133 | 0.9506 |
| 2026-04-07 | 0.9295 | 0.9109 | 0.9481 |
| 2026-04-08 | 0.9299 | 0.9113 | 0.9485 |
| 2026-04-09 | 0.9354 | 0.9167 | 0.9541 |
| 2026-04-10 | 0.9425 | 0.9237 | 0.9614 |
| 2026-04-11 | 0.9490 | 0.9300 | 0.9680 |
| 2026-04-12 | 0.9474 | 0.9284 | 0.9663 |
| 2026-04-13 | 0.9513 | 0.9323 | 0.9704 |
| 2026-04-14 | 0.9528 | 0.9337 | 0.9719 |
| 2026-04-15 | 0.9490 | 0.9300 | 0.9680 |
| 2026-04-16 | 0.9583 | 0.9392 | 0.9775 |
| 2026-04-17 | 0.9646 | 0.9453 | 0.9839 |
| 2026-04-18 | 0.9709 | 0.9515 | 0.9904 |
| 2026-04-19 | 0.9616 | 0.9423 | 0.9808 |
| 2026-04-20 | 0.9688 | 0.9494 | 0.9882 |
| 2026-04-21 | 0.9595 | 0.9403 | 0.9787 |
| 2026-04-22 | 0.9502 | 0.9312 | 0.9692 |
| 2026-04-23 | 0.9509 | 0.9318 | 0.9699 |
| 2026-04-24 | 0.9480 | 0.9291 | 0.9670 |
| 2026-04-25 | 0.9533 | 0.9342 | 0.9724 |
| 2026-04-26 | 0.9563 | 0.9372 | 0.9754 |
| 2026-04-27 | 0.9569 | 0.9377 | 0.9760 |
| 2026-04-28 | 0.9646 | 0.9453 | 0.9839 |
| 2026-04-29 | 0.9578 | 0.9387 | 0.9770 |
| 2026-04-30 | 0.9523 | 0.9333 | 0.9714 |
| 2026 May | |||
| 2026-05-01 | 0.9432 | 0.9243 | 0.9620 |
| 2026-05-02 | 0.9521 | 0.9331 | 0.9711 |
| 2026-05-03 | 0.9445 | 0.9256 | 0.9634 |
| 2026-05-04 | 0.9512 | 0.9322 | 0.9702 |
| 2026-05-05 | 0.9445 | 0.9256 | 0.9634 |
| 2026-05-06 | 0.9407 | 0.9218 | 0.9595 |
| 2026-05-07 | 0.9316 | 0.9130 | 0.9502 |
| 2026-05-08 | 0.9407 | 0.9219 | 0.9595 |
| 2026-05-09 | 0.9324 | 0.9138 | 0.9511 |
| 2026-05-10 | 0.9363 | 0.9176 | 0.9550 |
| 2026-05-11 | 0.9308 | 0.9122 | 0.9494 |
| 2026-05-12 | 0.9399 | 0.9211 | 0.9587 |
| 2026-05-13 | 0.9437 | 0.9249 | 0.9626 |
| 2026-05-14 | 0.9400 | 0.9212 | 0.9588 |
| 2026-05-15 | 0.9490 | 0.9300 | 0.9680 |
| 2026-05-16 | 0.9463 | 0.9274 | 0.9652 |
| 2026-05-17 | 0.9423 | 0.9234 | 0.9611 |
| 2026-05-18 | 0.9459 | 0.9270 | 0.9649 |
| 2026-05-19 | 0.9515 | 0.9325 | 0.9706 |
| 2026-05-20 | 0.9502 | 0.9312 | 0.9692 |
| 2026-05-21 | 0.9557 | 0.9365 | 0.9748 |
| 2026-05-22 | 0.9543 | 0.9352 | 0.9734 |
| 2026-05-23 | 0.9494 | 0.9304 | 0.9684 |
| 2026-05-24 | 0.9518 | 0.9328 | 0.9709 |
| 2026-05-25 | 0.9544 | 0.9353 | 0.9734 |
| 2026-05-26 | 0.9501 | 0.9311 | 0.9691 |
| 2026-05-27 | 0.9467 | 0.9278 | 0.9656 |
| 2026-05-28 | 0.9493 | 0.9303 | 0.9683 |
| 2026-05-29 | 0.9515 | 0.9325 | 0.9706 |
| 2026-05-30 | 0.9564 | 0.9373 | 0.9755 |
| 2026-05-31 | 0.9561 | 0.9370 | 0.9752 |
| 2026 June | |||
| 2026-06-01 | 0.9561 | 0.9369 | 0.9752 |
| 2026-06-02 | 0.9510 | 0.9320 | 0.9700 |
| 2026-06-03 | 0.9479 | 0.9290 | 0.9669 |
| 2026-06-04 | 0.9454 | 0.9265 | 0.9643 |
| 2026-06-05 | 0.9363 | 0.9175 | 0.9550 |
| 2026-06-06 | 0.9454 | 0.9265 | 0.9644 |
| 2026-06-07 | 0.9363 | 0.9176 | 0.9550 |
| 2026-06-08 | 0.9273 | 0.9087 | 0.9458 |
| 2026-06-09 | 0.9321 | 0.9135 | 0.9508 |
| 2026-06-10 | 0.9413 | 0.9225 | 0.9601 |
| 2026-06-11 | 0.9483 | 0.9294 | 0.9673 |
| 2026-06-12 | 0.9523 | 0.9333 | 0.9714 |
| 2026-06-13 | 0.9532 | 0.9341 | 0.9722 |
| 2026-06-14 | 0.9440 | 0.9251 | 0.9629 |
| 2026-06-15 | 0.9440 | 0.9251 | 0.9629 |
| 2026-06-16 | 0.9488 | 0.9298 | 0.9678 |
| 2026-06-17 | 0.9397 | 0.9209 | 0.9585 |
| 2026-06-18 | 0.9466 | 0.9277 | 0.9655 |
| 2026-06-19 | 0.9422 | 0.9234 | 0.9611 |
| 2026-06-20 | 0.9337 | 0.9150 | 0.9523 |
| 2026-06-21 | 0.9246 | 0.9062 | 0.9431 |
| 2026-06-22 | 0.9232 | 0.9047 | 0.9417 |
| 2026-06-23 | 0.9158 | 0.8975 | 0.9341 |
| 2026-06-24 | 0.9248 | 0.9063 | 0.9433 |
| 2026-06-25 | 0.9333 | 0.9146 | 0.9520 |
| 2026-06-26 | 0.9393 | 0.9206 | 0.9581 |
| 2026-06-27 | 0.9477 | 0.9288 | 0.9667 |
| 2026-06-28 | 0.9535 | 0.9344 | 0.9726 |
| 2026-06-29 | 0.9503 | 0.9313 | 0.9693 |
| 2026-06-30 | 0.9563 | 0.9371 | 0.9754 |
| 2026 July | |||
| 2026-07-01 | 0.9620 | 0.9427 | 0.9812 |
| 2026-07-02 | 0.9671 | 0.9478 | 0.9865 |
| 2026-07-03 | 0.9729 | 0.9534 | 0.9923 |
| 2026-07-04 | 0.9678 | 0.9485 | 0.9872 |
| 2026-07-05 | 0.9585 | 0.9393 | 0.9777 |
| 2026-07-06 | 0.9679 | 0.9485 | 0.9873 |
| 2026-07-07 | 0.9774 | 0.9579 | 0.9969 |
| 2026-07-08 | 0.9859 | 0.9662 | 1.0056 |
| 2026-07-09 | 0.9764 | 0.9569 | 0.9959 |
| 2026-07-10 | 0.9670 | 0.9476 | 0.9863 |
| 2026-07-11 | 0.9577 | 0.9385 | 0.9768 |
| 2026-07-12 | 0.9671 | 0.9477 | 0.9864 |
| 2026-07-13 | 0.9577 | 0.9386 | 0.9769 |
| 2026-07-14 | 0.9485 | 0.9295 | 0.9674 |
| 2026-07-15 | 0.9578 | 0.9386 | 0.9769 |
| 2026-07-16 | 0.9485 | 0.9296 | 0.9675 |
| 2026-07-17 | 0.9394 | 0.9206 | 0.9582 |
| 2026-07-18 | 0.9486 | 0.9296 | 0.9676 |
| 2026-07-19 | 0.9395 | 0.9207 | 0.9582 |
| 2026-07-20 | 0.9304 | 0.9118 | 0.9490 |
| 2026-07-21 | 0.9395 | 0.9207 | 0.9583 |
| 2026-07-22 | 0.9304 | 0.9118 | 0.9491 |
| 2026-07-23 | 0.9215 | 0.9030 | 0.9399 |
| 2026-07-24 | 0.9240 | 0.9055 | 0.9425 |
| 2026-07-25 | 0.9331 | 0.9144 | 0.9517 |
| 2026-07-26 | 0.9422 | 0.9234 | 0.9611 |
| 2026-07-27 | 0.9515 | 0.9324 | 0.9705 |
| 2026-07-28 | 0.9608 | 0.9416 | 0.9800 |
| 2026-07-29 | 0.9515 | 0.9325 | 0.9706 |
| 2026-07-30 | 0.9609 | 0.9417 | 0.9801 |
| 2026-07-31 | 0.9516 | 0.9326 | 0.9706 |
| 2026 August | |||
| 2026-08-01 | 0.9610 | 0.9417 | 0.9802 |
| 2026-08-02 | 0.9704 | 0.9510 | 0.9898 |
| 2026-08-03 | 0.9610 | 0.9418 | 0.9802 |
| 2026-08-04 | 0.9705 | 0.9510 | 0.9899 |
| 2026-08-05 | 0.9800 | 0.9604 | 0.9996 |
| 2026-08-06 | 0.9896 | 0.9698 | 1.0094 |
| 2026-08-07 | 0.9993 | 0.9793 | 1.0193 |
| 2026-08-08 | 1.0091 | 0.9889 | 1.0293 |
| 2026-08-09 | 0.9994 | 0.9794 | 1.0194 |
| 2026-08-10 | 1.0092 | 0.9890 | 1.0294 |
| 2026-08-11 | 1.0071 | 0.9870 | 1.0273 |
| 2026-08-12 | 1.0170 | 0.9967 | 1.0374 |
| 2026-08-13 | 1.0270 | 1.0065 | 1.0475 |
| 2026-08-14 | 1.0171 | 0.9967 | 1.0374 |
| 2026-08-15 | 1.0271 | 1.0065 | 1.0476 |
| 2026-08-16 | 1.0172 | 0.9968 | 1.0375 |
| 2026-08-17 | 1.0271 | 1.0066 | 1.0477 |
| 2026-08-18 | 1.0237 | 1.0032 | 1.0442 |
| 2026-08-19 | 1.0170 | 0.9966 | 1.0373 |
| 2026-08-20 | 1.0269 | 1.0064 | 1.0475 |
| 2026-08-21 | 1.0317 | 1.0111 | 1.0523 |
| 2026-08-22 | 1.0218 | 1.0013 | 1.0422 |
| 2026-08-23 | 1.0318 | 1.0111 | 1.0524 |
| 2026-08-24 | 1.0419 | 1.0211 | 1.0627 |
| 2026-08-25 | 1.0521 | 1.0311 | 1.0732 |
| 2026-08-26 | 1.0425 | 1.0217 | 1.0634 |
| 2026-08-27 | 1.0527 | 1.0317 | 1.0738 |
| 2026-08-28 | 1.0631 | 1.0418 | 1.0843 |
| 2026-08-29 | 1.0534 | 1.0323 | 1.0745 |
| 2026-08-30 | 1.0637 | 1.0425 | 1.0850 |
| 2026-08-31 | 1.0742 | 1.0527 | 1.0957 |
| 2026 September | |||
| 2026-09-01 | 1.0847 | 1.0630 | 1.1064 |
| 2026-09-02 | 1.0742 | 1.0528 | 1.0957 |
| 2026-09-03 | 1.0639 | 1.0426 | 1.0852 |
| 2026-09-04 | 1.0536 | 1.0325 | 1.0747 |
| 2026-09-05 | 1.0526 | 1.0316 | 1.0737 |
| 2026-09-06 | 1.0629 | 1.0417 | 1.0842 |
| 2026-09-07 | 1.0734 | 1.0519 | 1.0949 |
| 2026-09-08 | 1.0630 | 1.0418 | 1.0843 |
| 2026-09-09 | 1.0735 | 1.0520 | 1.0949 |
| 2026-09-10 | 1.0753 | 1.0538 | 1.0968 |
| 2026-09-11 | 1.0858 | 1.0641 | 1.1075 |
| 2026-09-12 | 1.0965 | 1.0746 | 1.1184 |
| 2026-09-13 | 1.0909 | 1.0691 | 1.1127 |
| 2026-09-14 | 1.1016 | 1.0796 | 1.1237 |
| 2026-09-15 | 1.1124 | 1.0902 | 1.1347 |
| 2026-09-16 | 1.1017 | 1.0797 | 1.1237 |
| 2026-09-17 | 1.0911 | 1.0692 | 1.1129 |
| 2026-09-18 | 1.0805 | 1.0589 | 1.1021 |
| 2026-09-19 | 1.0911 | 1.0693 | 1.1130 |
| 2026-09-20 | 1.1019 | 1.0798 | 1.1239 |
| 2026-09-21 | 1.0912 | 1.0694 | 1.1130 |
| 2026-09-22 | 1.0912 | 1.0694 | 1.1130 |
| 2026-09-23 | 1.0922 | 1.0704 | 1.1141 |
| 2026-09-24 | 1.1030 | 1.0809 | 1.1250 |
| 2026-09-25 | 1.0963 | 1.0743 | 1.1182 |
| 2026-09-26 | 1.1070 | 1.0849 | 1.1292 |
| 2026-09-27 | 1.1179 | 1.0955 | 1.1402 |
| 2026-09-28 | 1.1120 | 1.0898 | 1.1343 |
| 2026-09-29 | 1.1230 | 1.1005 | 1.1454 |
| 2026-09-30 | 1.1121 | 1.0899 | 1.1344 |
| 2026 October | |||
| 2026-10-01 | 1.1230 | 1.1006 | 1.1455 |
| 2026-10-02 | 1.1122 | 1.0900 | 1.1344 |
| 2026-10-03 | 1.1231 | 1.1007 | 1.1456 |
| 2026-10-04 | 1.1341 | 1.1115 | 1.1568 |
| 2026-10-05 | 1.1453 | 1.1224 | 1.1682 |
| 2026-10-06 | 1.1342 | 1.1115 | 1.1569 |
| 2026-10-07 | 1.1436 | 1.1207 | 1.1664 |
| 2026-10-08 | 1.1548 | 1.1317 | 1.1779 |
| 2026-10-09 | 1.1608 | 1.1376 | 1.1840 |
| 2026-10-10 | 1.1496 | 1.1266 | 1.1726 |
| 2026-10-11 | 1.1609 | 1.1376 | 1.1841 |
| 2026-10-12 | 1.1496 | 1.1267 | 1.1726 |
| 2026-10-13 | 1.1609 | 1.1377 | 1.1842 |
| 2026-10-14 | 1.1497 | 1.1267 | 1.1727 |
| 2026-10-15 | 1.1386 | 1.1159 | 1.1614 |
| 2026-10-16 | 1.1276 | 1.1051 | 1.1502 |
| 2026-10-17 | 1.1361 | 1.1134 | 1.1589 |
| 2026-10-18 | 1.1375 | 1.1147 | 1.1602 |
| 2026-10-19 | 1.1487 | 1.1257 | 1.1716 |
| 2026-10-20 | 1.1599 | 1.1367 | 1.1831 |
| 2026-10-21 | 1.1589 | 1.1358 | 1.1821 |
| 2026-10-22 | 1.1629 | 1.1397 | 1.1862 |
| 2026-10-23 | 1.1743 | 1.1508 | 1.1978 |
| 2026-10-24 | 1.1630 | 1.1397 | 1.1863 |
| 2026-10-25 | 1.1744 | 1.1509 | 1.1979 |
| 2026-10-26 | 1.1849 | 1.1612 | 1.2086 |
| 2026-10-27 | 1.1735 | 1.1500 | 1.1969 |
| 2026-10-28 | 1.1709 | 1.1475 | 1.1944 |
| 2026-10-29 | 1.1634 | 1.1402 | 1.1867 |
| 2026-10-30 | 1.1522 | 1.1292 | 1.1753 |
| 2026-10-31 | 1.1635 | 1.1402 | 1.1868 |
| 2026 November | |||
| 2026-11-01 | 1.1523 | 1.1292 | 1.1753 |
| 2026-11-02 | 1.1636 | 1.1403 | 1.1869 |
| 2026-11-03 | 1.1750 | 1.1515 | 1.1985 |