> Page 2: RUB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4306 0.4220 0.4393
2027-01-02 0.4300 0.4214 0.4386
2027-01-03 0.4265 0.4179 0.4350
2027-01-04 0.4306 0.4220 0.4392
2027-01-05 0.4347 0.4260 0.4434
2027-01-06 0.4309 0.4223 0.4395
2027-01-07 0.4287 0.4201 0.4372
2027-01-08 0.4245 0.4160 0.4330
2027-01-09 0.4229 0.4145 0.4314
2027-01-10 0.4271 0.4185 0.4356
2027-01-11 0.4306 0.4220 0.4392
2027-01-12 0.4301 0.4215 0.4387
2027-01-13 0.4259 0.4174 0.4345
2027-01-14 0.4231 0.4147 0.4316
2027-01-15 0.4247 0.4162 0.4332
2027-01-16 0.4228 0.4143 0.4312
2027-01-17 0.4186 0.4103 0.4270
2027-01-18 0.4146 0.4063 0.4229
2027-01-19 0.4149 0.4066 0.4232
2027-01-20 0.4154 0.4071 0.4237
2027-01-21 0.4114 0.4031 0.4196
2027-01-22 0.4134 0.4052 0.4217
2027-01-23 0.4094 0.4012 0.4176
2027-01-24 0.4134 0.4052 0.4217
2027-01-25 0.4094 0.4012 0.4176
2027-01-26 0.4134 0.4052 0.4217
2027-01-27 0.4094 0.4012 0.4176
2027-01-28 0.4054 0.3973 0.4135
2027-01-29 0.4015 0.3935 0.4095
2027-01-30 0.4054 0.3973 0.4135
2027-01-31 0.4094 0.4012 0.4176
2027 February
2027-02-01 0.4054 0.3973 0.4135
2027-02-02 0.4094 0.4012 0.4176
2027-02-03 0.4096 0.4014 0.4178
2027-02-04 0.4056 0.3975 0.4138
2027-02-05 0.4096 0.4014 0.4178
2027-02-06 0.4132 0.4050 0.4215
2027-02-07 0.4092 0.4010 0.4174
2027-02-08 0.4132 0.4050 0.4215
2027-02-09 0.4173 0.4089 0.4256
2027-02-10 0.4132 0.4050 0.4215
2027-02-11 0.4160 0.4077 0.4244
2027-02-12 0.4201 0.4117 0.4285
2027-02-13 0.4160 0.4077 0.4244
2027-02-14 0.4193 0.4110 0.4277
2027-02-15 0.4193 0.4109 0.4277
2027-02-16 0.4166 0.4083 0.4249
2027-02-17 0.4141 0.4058 0.4224
2027-02-18 0.4164 0.4081 0.4248
2027-02-19 0.4162 0.4078 0.4245
2027-02-20 0.4149 0.4066 0.4232
2027-02-21 0.4109 0.4027 0.4191
2027-02-22 0.4100 0.4018 0.4182
2027-02-23 0.4140 0.4058 0.4223
2027-02-24 0.4100 0.4018 0.4182
2027-02-25 0.4060 0.3979 0.4142
2027-02-26 0.4070 0.3988 0.4151
2027-02-27 0.4030 0.3950 0.4111
2027-02-28 0.3991 0.3911 0.4071
2027 March
2027-03-01 0.3988 0.3908 0.4068
2027-03-02 0.3949 0.3870 0.4028
2027-03-03 0.3967 0.3888 0.4047
2027-03-04 0.3942 0.3863 0.4021
2027-03-05 0.3921 0.3842 0.3999
2027-03-06 0.3958 0.3879 0.4037
2027-03-07 0.3996 0.3917 0.4076
2027-03-08 0.3958 0.3879 0.4037
2027-03-09 0.3949 0.3870 0.4028
2027-03-10 0.3946 0.3867 0.4024
2027-03-11 0.3907 0.3829 0.3985
2027-03-12 0.3946 0.3867 0.4024
2027-03-13 0.3943 0.3865 0.4022
2027-03-14 0.3930 0.3852 0.4009
2027-03-15 0.3916 0.3838 0.3994
2027-03-16 0.3908 0.3830 0.3986
2027-03-17 0.3900 0.3822 0.3978
2027-03-18 0.3938 0.3859 0.4017
2027-03-19 0.3900 0.3822 0.3978
2027-03-20 0.3902 0.3824 0.3980
2027-03-21 0.3865 0.3787 0.3942
2027-03-22 0.3902 0.3824 0.3980
2027-03-23 0.3906 0.3828 0.3984
2027-03-24 0.3891 0.3813 0.3968
2027-03-25 0.3868 0.3791 0.3945
2027-03-26 0.3833 0.3756 0.3910
2027-03-27 0.3820 0.3744 0.3896
2027-03-28 0.3837 0.3760 0.3913
2027-03-29 0.3849 0.3772 0.3926
2027-03-30 0.3887 0.3809 0.3964
2027-03-31 0.3849 0.3772 0.3926
2027 April
2027-04-01 0.3887 0.3809 0.3964
2027-04-02 0.3886 0.3808 0.3964
2027-04-03 0.3848 0.3771 0.3925
2027-04-04 0.3848 0.3771 0.3925
2027-04-05 0.3816 0.3740 0.3893
2027-04-06 0.3788 0.3713 0.3864
2027-04-07 0.3755 0.3680 0.3830
2027-04-08 0.3718 0.3644 0.3793
2027-04-09 0.3682 0.3609 0.3756
2027-04-10 0.3691 0.3617 0.3764
2027-04-11 0.3663 0.3589 0.3736
2027-04-12 0.3686 0.3612 0.3760
2027-04-13 0.3650 0.3577 0.3723
2027-04-14 0.3669 0.3595 0.3742
2027-04-15 0.3701 0.3627 0.3775
2027-04-16 0.3668 0.3595 0.3742
2027-04-17 0.3659 0.3586 0.3732
2027-04-18 0.3657 0.3584 0.3730
2027-04-19 0.3660 0.3587 0.3734
2027-04-20 0.3666 0.3592 0.3739
2027-04-21 0.3659 0.3586 0.3732
2027-04-22 0.3678 0.3605 0.3752
2027-04-23 0.3659 0.3586 0.3732
2027-04-24 0.3660 0.3587 0.3733
2027-04-25 0.3696 0.3622 0.3770
2027-04-26 0.3685 0.3611 0.3758
2027-04-27 0.3697 0.3623 0.3771
2027-04-28 0.3732 0.3657 0.3807
2027-04-29 0.3769 0.3693 0.3844
2027-04-30 0.3790 0.3714 0.3865
2027 May
2027-05-01 0.3814 0.3738 0.3890
2027-05-02 0.3784 0.3708 0.3859
2027-05-03 0.3821 0.3744 0.3897
2027-05-04 0.3789 0.3713 0.3865
2027-05-05 0.3790 0.3714 0.3866
2027-05-06 0.3753 0.3678 0.3828
2027-05-07 0.3729 0.3654 0.3804
2027-05-08 0.3751 0.3676 0.3826
2027-05-09 0.3739 0.3664 0.3814
2027-05-10 0.3728 0.3654 0.3803
2027-05-11 0.3724 0.3649 0.3798
2027-05-12 0.3738 0.3663 0.3812
2027-05-13 0.3739 0.3664 0.3814
2027-05-14 0.3731 0.3656 0.3805
2027-05-15 0.3767 0.3692 0.3842
2027-05-16 0.3731 0.3656 0.3805
2027-05-17 0.3757 0.3682 0.3833
2027-05-18 0.3721 0.3646 0.3795
2027-05-19 0.3731 0.3657 0.3806
2027-05-20 0.3768 0.3692 0.3843
2027-05-21 0.3745 0.3670 0.3819
2027-05-22 0.3718 0.3643 0.3792
2027-05-23 0.3712 0.3638 0.3786
2027-05-24 0.3676 0.3603 0.3750
2027-05-25 0.3668 0.3595 0.3742
2027-05-26 0.3633 0.3560 0.3705
2027-05-27 0.3613 0.3541 0.3686
2027-05-28 0.3599 0.3527 0.3671
2027-05-29 0.3614 0.3542 0.3686
2027-05-30 0.3649 0.3576 0.3722
2027-05-31 0.3631 0.3558 0.3704
2027 June
2027-06-01 0.3635 0.3562 0.3708
2027-06-02 0.3617 0.3544 0.3689
2027-06-03 0.3652 0.3579 0.3725
2027-06-04 0.3617 0.3544 0.3689
2027-06-05 0.3597 0.3525 0.3669
2027-06-06 0.3562 0.3490 0.3633
2027-06-07 0.3557 0.3485 0.3628
2027-06-08 0.3522 0.3452 0.3592
2027-06-09 0.3488 0.3418 0.3558
2027-06-10 0.3454 0.3385 0.3523
2027-06-11 0.3420 0.3352 0.3489
2027-06-12 0.3447 0.3378 0.3516
2027-06-13 0.3455 0.3386 0.3524
2027-06-14 0.3422 0.3353 0.3490
2027-06-15 0.3455 0.3386 0.3524
2027-06-16 0.3468 0.3399 0.3538
2027-06-17 0.3436 0.3367 0.3505
2027-06-18 0.3470 0.3400 0.3539
2027-06-19 0.3480 0.3411 0.3550
2027-06-20 0.3465 0.3396 0.3534
2027-06-21 0.3481 0.3411 0.3551
2027-06-22 0.3447 0.3378 0.3516
2027-06-23 0.3481 0.3411 0.3551
2027-06-24 0.3447 0.3378 0.3516
2027-06-25 0.3457 0.3387 0.3526
2027-06-26 0.3456 0.3387 0.3525
2027-06-27 0.3465 0.3395 0.3534
2027-06-28 0.3488 0.3419 0.3558
2027-06-29 0.3455 0.3385 0.3524
2027-06-30 0.3488 0.3419 0.3558
2027 July
2027-07-01 0.3455 0.3385 0.3524
2027-07-02 0.3421 0.3353 0.3489
2027-07-03 0.3388 0.3320 0.3456
2027-07-04 0.3355 0.3288 0.3422
2027-07-05 0.3374 0.3306 0.3441
2027-07-06 0.3341 0.3274 0.3408
2027-07-07 0.3355 0.3288 0.3422
2027-07-08 0.3361 0.3294 0.3428
2027-07-09 0.3329 0.3262 0.3395
2027-07-10 0.3361 0.3294 0.3428
2027-07-11 0.3367 0.3299 0.3434
2027-07-12 0.3400 0.3332 0.3468
2027-07-13 0.3433 0.3365 0.3502
2027-07-14 0.3400 0.3332 0.3468
2027-07-15 0.3433 0.3365 0.3502
2027-07-16 0.3410 0.3342 0.3478
2027-07-17 0.3396 0.3328 0.3464
2027-07-18 0.3417 0.3349 0.3485
2027-07-19 0.3384 0.3316 0.3452
2027-07-20 0.3415 0.3347 0.3484
2027-07-21 0.3382 0.3315 0.3450
2027-07-22 0.3359 0.3291 0.3426
2027-07-23 0.3391 0.3324 0.3459
2027-07-24 0.3383 0.3316 0.3451
2027-07-25 0.3371 0.3304 0.3438
2027-07-26 0.3355 0.3288 0.3422
2027-07-27 0.3323 0.3256 0.3389
2027-07-28 0.3292 0.3226 0.3357
2027-07-29 0.3315 0.3249 0.3382
2027-07-30 0.3348 0.3281 0.3415
2027-07-31 0.3315 0.3249 0.3382
2027 August
2027-08-01 0.3328 0.3262 0.3395
2027-08-02 0.3361 0.3294 0.3428
2027-08-03 0.3328 0.3262 0.3395
2027-08-04 0.3356 0.3289 0.3423
2027-08-05 0.3367 0.3299 0.3434
2027-08-06 0.3383 0.3316 0.3451
2027-08-07 0.3387 0.3320 0.3455
2027-08-08 0.3355 0.3288 0.3422
2027-08-09 0.3387 0.3320 0.3455
2027-08-10 0.3370 0.3302 0.3437
2027-08-11 0.3337 0.3270 0.3404
2027-08-12 0.3331 0.3264 0.3398
2027-08-13 0.3308 0.3242 0.3374
2027-08-14 0.3288 0.3222 0.3354
2027-08-15 0.3256 0.3191 0.3321
2027-08-16 0.3288 0.3222 0.3354
2027-08-17 0.3266 0.3200 0.3331
2027-08-18 0.3239 0.3175 0.3304
2027-08-19 0.3271 0.3206 0.3337
2027-08-20 0.3245 0.3180 0.3310
2027-08-21 0.3238 0.3174 0.3303
2027-08-22 0.3270 0.3205 0.3336
2027-08-23 0.3246 0.3181 0.3311
2027-08-24 0.3251 0.3186 0.3316
2027-08-25 0.3233 0.3168 0.3298
2027-08-26 0.3239 0.3174 0.3304
2027-08-27 0.3271 0.3206 0.3336
2027-08-28 0.3303 0.3237 0.3369
2027-08-29 0.3316 0.3250 0.3383
2027-08-30 0.3349 0.3282 0.3416
2027-08-31 0.3324 0.3258 0.3391
2027 September
2027-09-01 0.3326 0.3260 0.3393
2027-09-02 0.3311 0.3245 0.3377
2027-09-03 0.3343 0.3276 0.3410
2027-09-04 0.3322 0.3255 0.3388
2027-09-05 0.3332 0.3265 0.3398
2027-09-06 0.3330 0.3263 0.3396
2027-09-07 0.3337 0.3270 0.3404
2027-09-08 0.3362 0.3295 0.3429
2027-09-09 0.3363 0.3296 0.3431
2027-09-10 0.3367 0.3300 0.3435
2027-09-11 0.3390 0.3323 0.3458
2027-09-12 0.3360 0.3293 0.3427
2027-09-13 0.3373 0.3305 0.3440
2027-09-14 0.3380 0.3312 0.3447
2027-09-15 0.3413 0.3345 0.3481
2027-09-16 0.3409 0.3341 0.3478
2027-09-17 0.3385 0.3318 0.3453
2027-09-18 0.3418 0.3350 0.3487
2027-09-19 0.3447 0.3378 0.3516
2027-09-20 0.3435 0.3366 0.3503
2027-09-21 0.3442 0.3373 0.3510
2027-09-22 0.3408 0.3340 0.3476
2027-09-23 0.3425 0.3357 0.3494
2027-09-24 0.3425 0.3357 0.3494
2027-09-25 0.3445 0.3376 0.3514
2027-09-26 0.3412 0.3343 0.3480
2027-09-27 0.3378 0.3311 0.3446
2027-09-28 0.3369 0.3302 0.3437
2027-09-29 0.3403 0.3334 0.3471
2027-09-30 0.3370 0.3302 0.3437
2027 October
2027-10-01 0.3372 0.3304 0.3439
2027-10-02 0.3392 0.3324 0.3460
2027-10-03 0.3425 0.3357 0.3494
2027-10-04 0.3450 0.3381 0.3519
2027-10-05 0.3450 0.3381 0.3519
2027-10-06 0.3463 0.3393 0.3532
2027-10-07 0.3460 0.3390 0.3529
2027-10-08 0.3440 0.3371 0.3508
2027-10-09 0.3434 0.3365 0.3502
2027-10-10 0.3454 0.3385 0.3523
2027-10-11 0.3421 0.3352 0.3489
2027-10-12 0.3454 0.3385 0.3523
2027-10-13 0.3459 0.3390 0.3528
2027-10-14 0.3466 0.3397 0.3536
2027-10-15 0.3449 0.3380 0.3518
2027-10-16 0.3483 0.3413 0.3552
2027-10-17 0.3451 0.3382 0.3520
2027-10-18 0.3440 0.3371 0.3508
2027-10-19 0.3406 0.3338 0.3474
2027-10-20 0.3373 0.3306 0.3441
2027-10-21 0.3396 0.3328 0.3464
2027-10-22 0.3401 0.3333 0.3469
2027-10-23 0.3405 0.3337 0.3473
2027-10-24 0.3410 0.3342 0.3479
2027-10-25 0.3439 0.3370 0.3508
2027-10-26 0.3473 0.3403 0.3542
2027-10-27 0.3475 0.3406 0.3545
2027-10-28 0.3480 0.3410 0.3549
2027-10-29 0.3500 0.3430 0.3570
2027-10-30 0.3466 0.3396 0.3535
2027-10-31 0.3441 0.3373 0.3510
2027 November
2027-11-01 0.3475 0.3406 0.3545
2027-11-02 0.3488 0.3418 0.3558
2027-11-03 0.3490 0.3420 0.3560