> Page 5: RUB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.4329 0.4243 0.4416
2030-01-02 0.4287 0.4202 0.4373
2030-01-03 0.4318 0.4231 0.4404
2030-01-04 0.4314 0.4228 0.4400
2030-01-05 0.4356 0.4269 0.4443
2030-01-06 0.4399 0.4311 0.4487
2030-01-07 0.4417 0.4329 0.4505
2030-01-08 0.4413 0.4325 0.4501
2030-01-09 0.4456 0.4367 0.4545
2030-01-10 0.4426 0.4338 0.4515
2030-01-11 0.4469 0.4380 0.4559
2030-01-12 0.4506 0.4415 0.4596
2030-01-13 0.4462 0.4373 0.4551
2030-01-14 0.4454 0.4365 0.4543
2030-01-15 0.4434 0.4345 0.4523
2030-01-16 0.4391 0.4303 0.4479
2030-01-17 0.4427 0.4338 0.4516
2030-01-18 0.4384 0.4296 0.4472
2030-01-19 0.4427 0.4338 0.4516
2030-01-20 0.4470 0.4381 0.4560
2030-01-21 0.4488 0.4398 0.4578
2030-01-22 0.4444 0.4355 0.4533
2030-01-23 0.4488 0.4398 0.4578
2030-01-24 0.4516 0.4426 0.4607
2030-01-25 0.4472 0.4383 0.4562
2030-01-26 0.4516 0.4426 0.4607
2030-01-27 0.4472 0.4383 0.4562
2030-01-28 0.4516 0.4426 0.4607
2030-01-29 0.4472 0.4383 0.4562
2030-01-30 0.4516 0.4426 0.4607
2030-01-31 0.4478 0.4388 0.4567
2030 February
2030-02-01 0.4522 0.4431 0.4612
2030-02-02 0.4566 0.4475 0.4657
2030-02-03 0.4575 0.4484 0.4667
2030-02-04 0.4545 0.4454 0.4636
2030-02-05 0.4501 0.4411 0.4591
2030-02-06 0.4519 0.4429 0.4609
2030-02-07 0.4512 0.4422 0.4602
2030-02-08 0.4550 0.4459 0.4641
2030-02-09 0.4506 0.4416 0.4596
2030-02-10 0.4550 0.4459 0.4641
2030-02-11 0.4518 0.4428 0.4608
2030-02-12 0.4561 0.4470 0.4653
2030-02-13 0.4570 0.4478 0.4661
2030-02-14 0.4525 0.4435 0.4616
2030-02-15 0.4538 0.4447 0.4628
2030-02-16 0.4494 0.4404 0.4583
2030-02-17 0.4538 0.4447 0.4628
2030-02-18 0.4504 0.4414 0.4594
2030-02-19 0.4548 0.4457 0.4639
2030-02-20 0.4593 0.4501 0.4685
2030-02-21 0.4548 0.4457 0.4639
2030-02-22 0.4530 0.4439 0.4620
2030-02-23 0.4486 0.4396 0.4576
2030-02-24 0.4530 0.4439 0.4620
2030-02-25 0.4511 0.4421 0.4601
2030-02-26 0.4487 0.4397 0.4576
2030-02-27 0.4458 0.4368 0.4547
2030-02-28 0.4501 0.4411 0.4591
2030 March
2030-03-01 0.4458 0.4368 0.4547
2030-03-02 0.4451 0.4362 0.4540
2030-03-03 0.4447 0.4358 0.4536
2030-03-04 0.4483 0.4394 0.4573
2030-03-05 0.4440 0.4351 0.4528
2030-03-06 0.4483 0.4394 0.4573
2030-03-07 0.4511 0.4421 0.4601
2030-03-08 0.4467 0.4378 0.4556
2030-03-09 0.4511 0.4421 0.4601
2030-03-10 0.4467 0.4378 0.4556
2030-03-11 0.4492 0.4403 0.4582
2030-03-12 0.4449 0.4360 0.4538
2030-03-13 0.4492 0.4403 0.4582
2030-03-14 0.4449 0.4360 0.4538
2030-03-15 0.4492 0.4403 0.4582
2030-03-16 0.4498 0.4408 0.4588
2030-03-17 0.4542 0.4452 0.4633
2030-03-18 0.4587 0.4495 0.4679
2030-03-19 0.4547 0.4456 0.4638
2030-03-20 0.4503 0.4413 0.4593
2030-03-21 0.4545 0.4454 0.4635
2030-03-22 0.4500 0.4410 0.4590
2030-03-23 0.4545 0.4454 0.4635
2030-03-24 0.4589 0.4497 0.4681
2030-03-25 0.4545 0.4454 0.4635
2030-03-26 0.4525 0.4435 0.4616
2030-03-27 0.4481 0.4392 0.4571
2030-03-28 0.4525 0.4435 0.4616
2030-03-29 0.4481 0.4392 0.4571
2030-03-30 0.4457 0.4367 0.4546
2030-03-31 0.4419 0.4331 0.4507
2030 April
2030-04-01 0.4462 0.4373 0.4551
2030-04-02 0.4504 0.4414 0.4594
2030-04-03 0.4460 0.4371 0.4549
2030-04-04 0.4504 0.4414 0.4594
2030-04-05 0.4504 0.4414 0.4594
2030-04-06 0.4478 0.4389 0.4568
2030-04-07 0.4447 0.4358 0.4536
2030-04-08 0.4448 0.4359 0.4536
2030-04-09 0.4491 0.4401 0.4581
2030-04-10 0.4448 0.4359 0.4536
2030-04-11 0.4441 0.4352 0.4530
2030-04-12 0.4404 0.4316 0.4492
2030-04-13 0.4447 0.4358 0.4536
2030-04-14 0.4490 0.4400 0.4579
2030-04-15 0.4450 0.4361 0.4539
2030-04-16 0.4427 0.4338 0.4516
2030-04-17 0.4384 0.4296 0.4472
2030-04-18 0.4368 0.4280 0.4455
2030-04-19 0.4411 0.4322 0.4499
2030-04-20 0.4447 0.4358 0.4536
2030-04-21 0.4442 0.4353 0.4531
2030-04-22 0.4399 0.4311 0.4487
2030-04-23 0.4370 0.4283 0.4457
2030-04-24 0.4386 0.4298 0.4474
2030-04-25 0.4366 0.4279 0.4453
2030-04-26 0.4324 0.4237 0.4410
2030-04-27 0.4282 0.4196 0.4367
2030-04-28 0.4285 0.4200 0.4371
2030-04-29 0.4290 0.4204 0.4376
2030-04-30 0.4248 0.4163 0.4333
2030 May
2030-05-01 0.4270 0.4184 0.4355
2030-05-02 0.4228 0.4144 0.4313
2030-05-03 0.4270 0.4184 0.4355
2030-05-04 0.4228 0.4144 0.4313
2030-05-05 0.4270 0.4184 0.4355
2030-05-06 0.4228 0.4144 0.4313
2030-05-07 0.4187 0.4104 0.4271
2030-05-08 0.4147 0.4064 0.4230
2030-05-09 0.4187 0.4104 0.4271
2030-05-10 0.4228 0.4144 0.4313
2030-05-11 0.4187 0.4104 0.4271
2030-05-12 0.4228 0.4144 0.4313
2030-05-13 0.4230 0.4146 0.4315
2030-05-14 0.4189 0.4106 0.4273
2030-05-15 0.4230 0.4146 0.4315
2030-05-16 0.4268 0.4182 0.4353
2030-05-17 0.4226 0.4142 0.4311
2030-05-18 0.4268 0.4182 0.4353
2030-05-19 0.4309 0.4223 0.4396
2030-05-20 0.4268 0.4182 0.4353
2030-05-21 0.4297 0.4211 0.4383
2030-05-22 0.4339 0.4252 0.4426
2030-05-23 0.4297 0.4211 0.4383
2030-05-24 0.4331 0.4244 0.4417
2030-05-25 0.4331 0.4244 0.4417
2030-05-26 0.4303 0.4217 0.4389
2030-05-27 0.4276 0.4191 0.4362
2030-05-28 0.4301 0.4215 0.4387
2030-05-29 0.4298 0.4212 0.4384
2030-05-30 0.4285 0.4199 0.4371
2030-05-31 0.4243 0.4159 0.4328
2030 June
2030-06-01 0.4234 0.4150 0.4319
2030-06-02 0.4276 0.4190 0.4361
2030-06-03 0.4234 0.4150 0.4319
2030-06-04 0.4193 0.4110 0.4277
2030-06-05 0.4203 0.4119 0.4287
2030-06-06 0.4162 0.4079 0.4246
2030-06-07 0.4122 0.4040 0.4204
2030-06-08 0.4119 0.4036 0.4201
2030-06-09 0.4079 0.3997 0.4160
2030-06-10 0.4097 0.4015 0.4179
2030-06-11 0.4071 0.3990 0.4153
2030-06-12 0.4049 0.3968 0.4130
2030-06-13 0.4087 0.4006 0.4169
2030-06-14 0.4127 0.4045 0.4210
2030-06-15 0.4087 0.4006 0.4169
2030-06-16 0.4078 0.3996 0.4160
2030-06-17 0.4075 0.3993 0.4156
2030-06-18 0.4035 0.3955 0.4116
2030-06-19 0.4075 0.3993 0.4156
2030-06-20 0.4073 0.3991 0.4154
2030-06-21 0.4059 0.3978 0.4140
2030-06-22 0.4044 0.3963 0.4125
2030-06-23 0.4036 0.3955 0.4117
2030-06-24 0.4027 0.3947 0.4108
2030-06-25 0.4067 0.3986 0.4148
2030-06-26 0.4027 0.3947 0.4108
2030-06-27 0.4030 0.3950 0.4111
2030-06-28 0.3991 0.3911 0.4071
2030-06-29 0.4030 0.3950 0.4111
2030-06-30 0.4034 0.3953 0.4115
2030 July
2030-07-01 0.4018 0.3938 0.4098
2030-07-02 0.3995 0.3915 0.4075
2030-07-03 0.3959 0.3880 0.4038
2030-07-04 0.3945 0.3866 0.4024
2030-07-05 0.3962 0.3883 0.4041
2030-07-06 0.3975 0.3895 0.4054
2030-07-07 0.4014 0.3934 0.4094
2030-07-08 0.3975 0.3895 0.4054
2030-07-09 0.4014 0.3934 0.4094
2030-07-10 0.4013 0.3933 0.4093
2030-07-11 0.3974 0.3895 0.4054
2030-07-12 0.3974 0.3895 0.4054
2030-07-13 0.3941 0.3863 0.4020
2030-07-14 0.3913 0.3834 0.3991
2030-07-15 0.3878 0.3800 0.3955
2030-07-16 0.3840 0.3763 0.3917
2030-07-17 0.3803 0.3727 0.3879
2030-07-18 0.3811 0.3735 0.3888
2030-07-19 0.3783 0.3707 0.3858
2030-07-20 0.3807 0.3731 0.3883
2030-07-21 0.3770 0.3695 0.3845
2030-07-22 0.3789 0.3713 0.3865
2030-07-23 0.3822 0.3745 0.3898
2030-07-24 0.3788 0.3713 0.3864
2030-07-25 0.3779 0.3703 0.3854
2030-07-26 0.3777 0.3701 0.3853
2030-07-27 0.3780 0.3705 0.3856
2030-07-28 0.3786 0.3710 0.3861
2030-07-29 0.3779 0.3704 0.3855
2030-07-30 0.3799 0.3723 0.3875
2030-07-31 0.3779 0.3703 0.3854
2030 August
2030-08-01 0.3780 0.3705 0.3856
2030-08-02 0.3817 0.3741 0.3894
2030-08-03 0.3805 0.3729 0.3882
2030-08-04 0.3818 0.3742 0.3894
2030-08-05 0.3854 0.3777 0.3931
2030-08-06 0.3892 0.3814 0.3970
2030-08-07 0.3914 0.3836 0.3992
2030-08-08 0.3939 0.3860 0.4018
2030-08-09 0.3908 0.3829 0.3986
2030-08-10 0.3946 0.3867 0.4025
2030-08-11 0.3913 0.3835 0.3991
2030-08-12 0.3914 0.3836 0.3992
2030-08-13 0.3876 0.3799 0.3954
2030-08-14 0.3851 0.3774 0.3928
2030-08-15 0.3874 0.3797 0.3952
2030-08-16 0.3861 0.3784 0.3939
2030-08-17 0.3850 0.3773 0.3927
2030-08-18 0.3846 0.3769 0.3923
2030-08-19 0.3860 0.3783 0.3937
2030-08-20 0.3861 0.3784 0.3939
2030-08-21 0.3853 0.3776 0.3930
2030-08-22 0.3890 0.3813 0.3968
2030-08-23 0.3853 0.3776 0.3930
2030-08-24 0.3880 0.3803 0.3958
2030-08-25 0.3843 0.3766 0.3920
2030-08-26 0.3853 0.3776 0.3930
2030-08-27 0.3891 0.3813 0.3969
2030-08-28 0.3867 0.3790 0.3944
2030-08-29 0.3839 0.3763 0.3916
2030-08-30 0.3834 0.3757 0.3910
2030-08-31 0.3796 0.3720 0.3872
2030 September
2030-09-01 0.3788 0.3713 0.3864
2030-09-02 0.3752 0.3677 0.3827
2030-09-03 0.3732 0.3657 0.3806
2030-09-04 0.3717 0.3642 0.3791
2030-09-05 0.3732 0.3658 0.3807
2030-09-06 0.3769 0.3693 0.3844
2030-09-07 0.3750 0.3675 0.3825
2030-09-08 0.3754 0.3679 0.3829
2030-09-09 0.3735 0.3660 0.3810
2030-09-10 0.3772 0.3696 0.3847
2030-09-11 0.3735 0.3660 0.3810
2030-09-12 0.3714 0.3640 0.3789
2030-09-13 0.3678 0.3605 0.3752
2030-09-14 0.3673 0.3599 0.3746
2030-09-15 0.3637 0.3565 0.3710
2030-09-16 0.3602 0.3530 0.3674
2030-09-17 0.3567 0.3496 0.3638
2030-09-18 0.3532 0.3462 0.3603
2030-09-19 0.3560 0.3488 0.3631
2030-09-20 0.3568 0.3497 0.3640
2030-09-21 0.3534 0.3463 0.3604
2030-09-22 0.3568 0.3497 0.3640
2030-09-23 0.3582 0.3510 0.3654
2030-09-24 0.3549 0.3478 0.3620
2030-09-25 0.3584 0.3512 0.3655
2030-09-26 0.3594 0.3522 0.3666
2030-09-27 0.3578 0.3507 0.3650
2030-09-28 0.3595 0.3523 0.3667
2030-09-29 0.3560 0.3489 0.3631
2030-09-30 0.3595 0.3523 0.3667
2030 October
2030-10-01 0.3560 0.3489 0.3631
2030-10-02 0.3570 0.3498 0.3641
2030-10-03 0.3569 0.3498 0.3641
2030-10-04 0.3578 0.3507 0.3650
2030-10-05 0.3603 0.3531 0.3675
2030-10-06 0.3568 0.3496 0.3639
2030-10-07 0.3603 0.3531 0.3675
2030-10-08 0.3568 0.3496 0.3639
2030-10-09 0.3533 0.3462 0.3604
2030-10-10 0.3499 0.3429 0.3569
2030-10-11 0.3465 0.3396 0.3534
2030-10-12 0.3484 0.3415 0.3554
2030-10-13 0.3451 0.3382 0.3520
2030-10-14 0.3465 0.3396 0.3535
2030-10-15 0.3471 0.3402 0.3541
2030-10-16 0.3438 0.3369 0.3506
2030-10-17 0.3471 0.3402 0.3541
2030-10-18 0.3477 0.3408 0.3547
2030-10-19 0.3511 0.3441 0.3581
2030-10-20 0.3546 0.3475 0.3617
2030-10-21 0.3511 0.3441 0.3581
2030-10-22 0.3546 0.3475 0.3617
2030-10-23 0.3521 0.3451 0.3592
2030-10-24 0.3508 0.3437 0.3578
2030-10-25 0.3529 0.3458 0.3600
2030-10-26 0.3495 0.3425 0.3565
2030-10-27 0.3527 0.3457 0.3598
2030-10-28 0.3493 0.3423 0.3563
2030-10-29 0.3469 0.3399 0.3538
2030-10-30 0.3503 0.3432 0.3573
2030-10-31 0.3494 0.3424 0.3564
2030 November
2030-11-01 0.3481 0.3412 0.3551
2030-11-02 0.3465 0.3396 0.3534