Russian Ruble to Japanese Yen Price Prediction and Forecast Data for 2026
Current RUB/JPY rate: â–¼ 1.8957 (-0,39%)
> Page 1: RUB/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.9605 | 1.9212 | 1.9997 |
| 2026-01-02 | 1.9683 | 1.9289 | 2.0077 |
| 2026-01-03 | 1.9555 | 1.9164 | 1.9946 |
| 2026-01-04 | 1.9525 | 1.9135 | 1.9916 |
| 2026-01-05 | 1.9641 | 1.9248 | 2.0033 |
| 2026-01-06 | 1.9749 | 1.9354 | 2.0144 |
| 2026-01-07 | 1.9694 | 1.9300 | 2.0088 |
| 2026-01-08 | 1.9682 | 1.9288 | 2.0076 |
| 2026-01-09 | 1.9869 | 1.9472 | 2.0267 |
| 2026-01-10 | 1.9882 | 1.9484 | 2.0279 |
| 2026-01-11 | 1.9991 | 1.9592 | 2.0391 |
| 2026-01-12 | 1.9965 | 1.9566 | 2.0364 |
| 2026-01-13 | 2.0029 | 1.9629 | 2.0430 |
| 2026-01-14 | 1.9984 | 1.9585 | 2.0384 |
| 2026-01-15 | 2.0022 | 1.9622 | 2.0423 |
| 2026-01-16 | 1.9969 | 1.9570 | 2.0368 |
| 2026-01-17 | 1.9857 | 1.9460 | 2.0254 |
| 2026-01-18 | 1.9795 | 1.9399 | 2.0191 |
| 2026-01-19 | 1.9915 | 1.9516 | 2.0313 |
| 2026-01-20 | 2.0034 | 1.9633 | 2.0435 |
| 2026-01-21 | 2.0113 | 1.9711 | 2.0515 |
| 2026-01-22 | 2.0122 | 1.9720 | 2.0525 |
| 2026-01-23 | 2.0085 | 1.9684 | 2.0487 |
| 2026-01-24 | 1.9925 | 1.9526 | 2.0323 |
| 2026-01-25 | 1.9943 | 1.9544 | 2.0342 |
| 2026-01-26 | 1.9902 | 1.9504 | 2.0300 |
| 2026-01-27 | 1.9905 | 1.9507 | 2.0303 |
| 2026-01-28 | 1.9806 | 1.9410 | 2.0202 |
| 2026-01-29 | 1.9615 | 1.9223 | 2.0008 |
| 2026-01-30 | 1.9563 | 1.9172 | 1.9955 |
| 2026-01-31 | 1.9413 | 1.9024 | 1.9801 |
| 2026 February | |||
| 2026-02-01 | 1.9602 | 1.9210 | 1.9994 |
| 2026-02-02 | 1.9575 | 1.9184 | 1.9967 |
| 2026-02-03 | 1.9641 | 1.9249 | 2.0034 |
| 2026-02-04 | 1.9588 | 1.9196 | 1.9980 |
| 2026-02-05 | 1.9484 | 1.9094 | 1.9874 |
| 2026-02-06 | 1.9589 | 1.9197 | 1.9981 |
| 2026-02-07 | 1.9401 | 1.9013 | 1.9789 |
| 2026-02-08 | 1.9549 | 1.9158 | 1.9940 |
| 2026-02-09 | 1.9721 | 1.9327 | 2.0116 |
| 2026-02-10 | 1.9773 | 1.9377 | 2.0168 |
| 2026-02-11 | 1.9841 | 1.9445 | 2.0238 |
| 2026-02-12 | 1.9799 | 1.9403 | 2.0195 |
| 2026-02-13 | 1.9710 | 1.9315 | 2.0104 |
| 2026-02-14 | 1.9787 | 1.9391 | 2.0182 |
| 2026-02-15 | 1.9774 | 1.9379 | 2.0170 |
| 2026-02-16 | 1.9845 | 1.9448 | 2.0241 |
| 2026-02-17 | 1.9808 | 1.9412 | 2.0204 |
| 2026-02-18 | 1.9761 | 1.9366 | 2.0156 |
| 2026-02-19 | 1.9795 | 1.9399 | 2.0191 |
| 2026-02-20 | 1.9847 | 1.9450 | 2.0244 |
| 2026-02-21 | 1.9838 | 1.9442 | 2.0235 |
| 2026-02-22 | 1.9817 | 1.9421 | 2.0214 |
| 2026-02-23 | 1.9788 | 1.9392 | 2.0183 |
| 2026-02-24 | 1.9887 | 1.9489 | 2.0284 |
| 2026-02-25 | 1.9861 | 1.9463 | 2.0258 |
| 2026-02-26 | 1.9798 | 1.9402 | 2.0194 |
| 2026-02-27 | 1.9727 | 1.9332 | 2.0121 |
| 2026-02-28 | 1.9699 | 1.9305 | 2.0093 |
| 2026 March | |||
| 2026-03-01 | 1.9673 | 1.9280 | 2.0066 |
| 2026-03-02 | 1.9543 | 1.9152 | 1.9934 |
| 2026-03-03 | 1.9585 | 1.9193 | 1.9977 |
| 2026-03-04 | 1.9580 | 1.9189 | 1.9972 |
| 2026-03-05 | 1.9676 | 1.9283 | 2.0070 |
| 2026-03-06 | 1.9715 | 1.9321 | 2.0110 |
| 2026-03-07 | 1.9591 | 1.9199 | 1.9983 |
| 2026-03-08 | 1.9782 | 1.9387 | 2.0178 |
| 2026-03-09 | 1.9786 | 1.9390 | 2.0182 |
| 2026-03-10 | 1.9849 | 1.9452 | 2.0246 |
| 2026-03-11 | 1.9939 | 1.9540 | 2.0338 |
| 2026-03-12 | 1.9921 | 1.9523 | 2.0320 |
| 2026-03-13 | 1.9938 | 1.9539 | 2.0337 |
| 2026-03-14 | 1.9894 | 1.9496 | 2.0292 |
| 2026-03-15 | 1.9867 | 1.9470 | 2.0265 |
| 2026-03-16 | 1.9877 | 1.9480 | 2.0275 |
| 2026-03-17 | 1.9920 | 1.9521 | 2.0318 |
| 2026-03-18 | 1.9872 | 1.9475 | 2.0270 |
| 2026-03-19 | 2.0012 | 1.9612 | 2.0412 |
| 2026-03-20 | 1.9897 | 1.9499 | 2.0295 |
| 2026-03-21 | 2.0010 | 1.9610 | 2.0410 |
| 2026-03-22 | 2.0004 | 1.9604 | 2.0404 |
| 2026-03-23 | 1.9950 | 1.9551 | 2.0349 |
| 2026-03-24 | 1.9759 | 1.9364 | 2.0154 |
| 2026-03-25 | 1.9816 | 1.9420 | 2.0213 |
| 2026-03-26 | 1.9966 | 1.9566 | 2.0365 |
| 2026-03-27 | 2.0135 | 1.9732 | 2.0538 |
| 2026-03-28 | 2.0207 | 1.9803 | 2.0611 |
| 2026-03-29 | 2.0273 | 1.9868 | 2.0679 |
| 2026-03-30 | 2.0299 | 1.9893 | 2.0705 |
| 2026-03-31 | 2.0372 | 1.9965 | 2.0779 |
| 2026 April | |||
| 2026-04-01 | 2.0325 | 1.9918 | 2.0731 |
| 2026-04-02 | 2.0225 | 1.9821 | 2.0630 |
| 2026-04-03 | 2.0302 | 1.9896 | 2.0708 |
| 2026-04-04 | 2.0461 | 2.0052 | 2.0870 |
| 2026-04-05 | 2.0404 | 1.9996 | 2.0812 |
| 2026-04-06 | 2.0604 | 2.0191 | 2.1016 |
| 2026-04-07 | 2.0728 | 2.0313 | 2.1142 |
| 2026-04-08 | 2.0902 | 2.0484 | 2.1320 |
| 2026-04-09 | 2.0934 | 2.0515 | 2.1353 |
| 2026-04-10 | 2.0850 | 2.0433 | 2.1267 |
| 2026-04-11 | 2.1054 | 2.0633 | 2.1475 |
| 2026-04-12 | 2.1246 | 2.0821 | 2.1671 |
| 2026-04-13 | 2.1226 | 2.0802 | 2.1651 |
| 2026-04-14 | 2.1339 | 2.0912 | 2.1766 |
| 2026-04-15 | 2.1324 | 2.0898 | 2.1751 |
| 2026-04-16 | 2.1161 | 2.0737 | 2.1584 |
| 2026-04-17 | 2.1320 | 2.0894 | 2.1747 |
| 2026-04-18 | 2.1503 | 2.1073 | 2.1933 |
| 2026-04-19 | 2.1704 | 2.1270 | 2.2138 |
| 2026-04-20 | 2.1495 | 2.1065 | 2.1925 |
| 2026-04-21 | 2.1612 | 2.1180 | 2.2044 |
| 2026-04-22 | 2.1501 | 2.1071 | 2.1931 |
| 2026-04-23 | 2.1295 | 2.0869 | 2.1721 |
| 2026-04-24 | 2.1267 | 2.0842 | 2.1692 |
| 2026-04-25 | 2.1242 | 2.0817 | 2.1667 |
| 2026-04-26 | 2.1295 | 2.0869 | 2.1721 |
| 2026-04-27 | 2.1315 | 2.0889 | 2.1741 |
| 2026-04-28 | 2.1245 | 2.0820 | 2.1670 |
| 2026-04-29 | 2.1333 | 2.0906 | 2.1760 |
| 2026-04-30 | 2.1374 | 2.0947 | 2.1802 |
| 2026 May | |||
| 2026-05-01 | 2.1295 | 2.0869 | 2.1721 |
| 2026-05-02 | 2.1090 | 2.0668 | 2.1512 |
| 2026-05-03 | 2.1173 | 2.0750 | 2.1597 |
| 2026-05-04 | 2.1149 | 2.0726 | 2.1572 |
| 2026-05-05 | 2.1168 | 2.0744 | 2.1591 |
| 2026-05-06 | 2.1038 | 2.0618 | 2.1459 |
| 2026-05-07 | 2.0900 | 2.0482 | 2.1318 |
| 2026-05-08 | 2.0700 | 2.0286 | 2.1114 |
| 2026-05-09 | 2.0902 | 2.0484 | 2.1320 |
| 2026-05-10 | 2.0763 | 2.0348 | 2.1178 |
| 2026-05-11 | 2.0813 | 2.0397 | 2.1229 |
| 2026-05-12 | 2.0613 | 2.0201 | 2.1025 |
| 2026-05-13 | 2.0815 | 2.0398 | 2.1231 |
| 2026-05-14 | 2.0818 | 2.0402 | 2.1235 |
| 2026-05-15 | 2.0702 | 2.0288 | 2.1116 |
| 2026-05-16 | 2.0904 | 2.0486 | 2.1322 |
| 2026-05-17 | 2.0826 | 2.0410 | 2.1243 |
| 2026-05-18 | 2.0785 | 2.0369 | 2.1200 |
| 2026-05-19 | 2.0891 | 2.0473 | 2.1309 |
| 2026-05-20 | 2.1051 | 2.0630 | 2.1472 |
| 2026-05-21 | 2.0971 | 2.0552 | 2.1391 |
| 2026-05-22 | 2.1084 | 2.0662 | 2.1506 |
| 2026-05-23 | 2.1046 | 2.0625 | 2.1467 |
| 2026-05-24 | 2.0987 | 2.0568 | 2.1407 |
| 2026-05-25 | 2.1119 | 2.0696 | 2.1541 |
| 2026-05-26 | 2.0946 | 2.0527 | 2.1365 |
| 2026-05-27 | 2.0802 | 2.0386 | 2.1218 |
| 2026-05-28 | 2.0894 | 2.0476 | 2.1311 |
| 2026-05-29 | 2.1017 | 2.0596 | 2.1437 |
| 2026-05-30 | 2.1107 | 2.0685 | 2.1529 |
| 2026-05-31 | 2.1256 | 2.0831 | 2.1681 |
| 2026 June | |||
| 2026-06-01 | 2.1227 | 2.0803 | 2.1652 |
| 2026-06-02 | 2.1310 | 2.0884 | 2.1736 |
| 2026-06-03 | 2.1213 | 2.0789 | 2.1638 |
| 2026-06-04 | 2.1160 | 2.0737 | 2.1583 |
| 2026-06-05 | 2.1021 | 2.0600 | 2.1441 |
| 2026-06-06 | 2.0852 | 2.0435 | 2.1269 |
| 2026-06-07 | 2.1056 | 2.0634 | 2.1477 |
| 2026-06-08 | 2.0960 | 2.0540 | 2.1379 |
| 2026-06-09 | 2.0758 | 2.0343 | 2.1174 |
| 2026-06-10 | 2.0801 | 2.0385 | 2.1217 |
| 2026-06-11 | 2.1004 | 2.0584 | 2.1424 |
| 2026-06-12 | 2.1059 | 2.0638 | 2.1480 |
| 2026-06-13 | 2.1176 | 2.0753 | 2.1600 |
| 2026-06-14 | 2.1034 | 2.0613 | 2.1454 |
| 2026-06-15 | 2.0832 | 2.0415 | 2.1248 |
| 2026-06-16 | 2.0869 | 2.0452 | 2.1287 |
| 2026-06-17 | 2.0985 | 2.0565 | 2.1405 |
| 2026-06-18 | 2.0784 | 2.0368 | 2.1199 |
| 2026-06-19 | 2.0879 | 2.0461 | 2.1296 |
| 2026-06-20 | 2.0689 | 2.0276 | 2.1103 |
| 2026-06-21 | 2.0492 | 2.0082 | 2.0902 |
| 2026-06-22 | 2.0295 | 1.9890 | 2.0701 |
| 2026-06-23 | 2.0242 | 1.9837 | 2.0646 |
| 2026-06-24 | 2.0264 | 1.9858 | 2.0669 |
| 2026-06-25 | 2.0462 | 2.0052 | 2.0871 |
| 2026-06-26 | 2.0490 | 2.0080 | 2.0900 |
| 2026-06-27 | 2.0625 | 2.0212 | 2.1037 |
| 2026-06-28 | 2.0714 | 2.0300 | 2.1128 |
| 2026-06-29 | 2.0795 | 2.0379 | 2.1211 |
| 2026-06-30 | 2.0834 | 2.0417 | 2.1250 |
| 2026 July | |||
| 2026-07-01 | 2.1035 | 2.0614 | 2.1456 |
| 2026-07-02 | 2.1128 | 2.0705 | 2.1550 |
| 2026-07-03 | 2.1308 | 2.0882 | 2.1734 |
| 2026-07-04 | 2.1425 | 2.0996 | 2.1853 |
| 2026-07-05 | 2.1418 | 2.0989 | 2.1846 |
| 2026-07-06 | 2.1212 | 2.0788 | 2.1636 |
| 2026-07-07 | 2.1419 | 2.0991 | 2.1847 |
| 2026-07-08 | 2.1628 | 2.1196 | 2.2061 |
| 2026-07-09 | 2.1708 | 2.1274 | 2.2143 |
| 2026-07-10 | 2.1500 | 2.1070 | 2.1930 |
| 2026-07-11 | 2.1294 | 2.0868 | 2.1719 |
| 2026-07-12 | 2.1089 | 2.0667 | 2.1511 |
| 2026-07-13 | 2.1295 | 2.0869 | 2.1721 |
| 2026-07-14 | 2.1091 | 2.0669 | 2.1512 |
| 2026-07-15 | 2.0888 | 2.0470 | 2.1306 |
| 2026-07-16 | 2.1092 | 2.0670 | 2.1514 |
| 2026-07-17 | 2.0889 | 2.0472 | 2.1307 |
| 2026-07-18 | 2.0689 | 2.0275 | 2.1103 |
| 2026-07-19 | 2.0891 | 2.0473 | 2.1309 |
| 2026-07-20 | 2.0690 | 2.0277 | 2.1104 |
| 2026-07-21 | 2.0492 | 2.0082 | 2.0901 |
| 2026-07-22 | 2.0692 | 2.0278 | 2.1106 |
| 2026-07-23 | 2.0493 | 2.0083 | 2.0903 |
| 2026-07-24 | 2.0296 | 1.9890 | 2.0702 |
| 2026-07-25 | 2.0415 | 2.0007 | 2.0823 |
| 2026-07-26 | 2.0614 | 2.0202 | 2.1026 |
| 2026-07-27 | 2.0815 | 2.0399 | 2.1232 |
| 2026-07-28 | 2.1019 | 2.0598 | 2.1439 |
| 2026-07-29 | 2.1224 | 2.0799 | 2.1648 |
| 2026-07-30 | 2.1020 | 2.0600 | 2.1441 |
| 2026-07-31 | 2.1225 | 2.0801 | 2.1650 |
| 2026 August | |||
| 2026-08-01 | 2.1022 | 2.0601 | 2.1442 |
| 2026-08-02 | 2.1227 | 2.0802 | 2.1651 |
| 2026-08-03 | 2.1434 | 2.1005 | 2.1863 |
| 2026-08-04 | 2.1228 | 2.0804 | 2.1653 |
| 2026-08-05 | 2.1436 | 2.1007 | 2.1864 |
| 2026-08-06 | 2.1645 | 2.1212 | 2.2078 |
| 2026-08-07 | 2.1856 | 2.1419 | 2.2293 |
| 2026-08-08 | 2.2070 | 2.1628 | 2.2511 |
| 2026-08-09 | 2.2285 | 2.1840 | 2.2731 |
| 2026-08-10 | 2.2071 | 2.1630 | 2.2513 |
| 2026-08-11 | 2.2287 | 2.1841 | 2.2733 |
| 2026-08-12 | 2.2374 | 2.1926 | 2.2821 |
| 2026-08-13 | 2.2592 | 2.2140 | 2.3044 |
| 2026-08-14 | 2.2813 | 2.2357 | 2.3269 |
| 2026-08-15 | 2.2594 | 2.2142 | 2.3046 |
| 2026-08-16 | 2.2814 | 2.2358 | 2.3271 |
| 2026-08-17 | 2.2595 | 2.2143 | 2.3047 |
| 2026-08-18 | 2.2816 | 2.2360 | 2.3272 |
| 2026-08-19 | 2.2906 | 2.2448 | 2.3364 |
| 2026-08-20 | 2.2813 | 2.2357 | 2.3270 |
| 2026-08-21 | 2.3036 | 2.2575 | 2.3497 |
| 2026-08-22 | 2.3261 | 2.2796 | 2.3726 |
| 2026-08-23 | 2.3038 | 2.2577 | 2.3498 |
| 2026-08-24 | 2.3263 | 2.2797 | 2.3728 |
| 2026-08-25 | 2.3490 | 2.3020 | 2.3960 |
| 2026-08-26 | 2.3719 | 2.3245 | 2.4194 |
| 2026-08-27 | 2.3491 | 2.3022 | 2.3961 |
| 2026-08-28 | 2.3721 | 2.3246 | 2.4195 |
| 2026-08-29 | 2.3953 | 2.3473 | 2.4432 |
| 2026-08-30 | 2.3723 | 2.3248 | 2.4197 |
| 2026-08-31 | 2.3954 | 2.3475 | 2.4433 |
| 2026 September | |||
| 2026-09-01 | 2.4188 | 2.3704 | 2.4672 |
| 2026-09-02 | 2.4424 | 2.3936 | 2.4913 |
| 2026-09-03 | 2.4190 | 2.3706 | 2.4674 |
| 2026-09-04 | 2.3957 | 2.3478 | 2.4437 |
| 2026-09-05 | 2.3727 | 2.3253 | 2.4202 |
| 2026-09-06 | 2.3723 | 2.3248 | 2.4197 |
| 2026-09-07 | 2.3954 | 2.3475 | 2.4433 |
| 2026-09-08 | 2.4188 | 2.3705 | 2.4672 |
| 2026-09-09 | 2.3956 | 2.3477 | 2.4435 |
| 2026-09-10 | 2.4190 | 2.3706 | 2.4674 |
| 2026-09-11 | 2.4149 | 2.3666 | 2.4632 |
| 2026-09-12 | 2.4141 | 2.3658 | 2.4624 |
| 2026-09-13 | 2.4377 | 2.3889 | 2.4864 |
| 2026-09-14 | 2.4244 | 2.3759 | 2.4729 |
| 2026-09-15 | 2.4480 | 2.3991 | 2.4970 |
| 2026-09-16 | 2.4719 | 2.4225 | 2.5214 |
| 2026-09-17 | 2.4482 | 2.3992 | 2.4972 |
| 2026-09-18 | 2.4247 | 2.3762 | 2.4732 |
| 2026-09-19 | 2.4014 | 2.3534 | 2.4494 |
| 2026-09-20 | 2.4249 | 2.3764 | 2.4734 |
| 2026-09-21 | 2.4485 | 2.3996 | 2.4975 |
| 2026-09-22 | 2.4457 | 2.3967 | 2.4946 |
| 2026-09-23 | 2.4418 | 2.3930 | 2.4907 |
| 2026-09-24 | 2.4567 | 2.4075 | 2.5058 |
| 2026-09-25 | 2.4806 | 2.4310 | 2.5303 |
| 2026-09-26 | 2.4781 | 2.4285 | 2.5277 |
| 2026-09-27 | 2.5023 | 2.4522 | 2.5523 |
| 2026-09-28 | 2.5267 | 2.4762 | 2.5773 |
| 2026-09-29 | 2.5233 | 2.4728 | 2.5737 |
| 2026-09-30 | 2.5340 | 2.4833 | 2.5847 |
| 2026 October | |||
| 2026-10-01 | 2.5268 | 2.4763 | 2.5774 |
| 2026-10-02 | 2.5515 | 2.5005 | 2.6025 |
| 2026-10-03 | 2.5270 | 2.4765 | 2.5776 |
| 2026-10-04 | 2.5517 | 2.5007 | 2.6027 |
| 2026-10-05 | 2.5766 | 2.5251 | 2.6281 |
| 2026-10-06 | 2.6018 | 2.5497 | 2.6538 |
| 2026-10-07 | 2.5768 | 2.5253 | 2.6283 |
| 2026-10-08 | 2.5778 | 2.5263 | 2.6294 |
| 2026-10-09 | 2.6030 | 2.5509 | 2.6550 |
| 2026-10-10 | 2.6237 | 2.5712 | 2.6762 |
| 2026-10-11 | 2.5985 | 2.5465 | 2.6505 |
| 2026-10-12 | 2.6239 | 2.5714 | 2.6763 |
| 2026-10-13 | 2.5987 | 2.5467 | 2.6507 |
| 2026-10-14 | 2.6241 | 2.5716 | 2.6765 |
| 2026-10-15 | 2.6136 | 2.5614 | 2.6659 |
| 2026-10-16 | 2.5885 | 2.5368 | 2.6403 |
| 2026-10-17 | 2.5637 | 2.5124 | 2.6150 |
| 2026-10-18 | 2.5820 | 2.5303 | 2.6336 |
| 2026-10-19 | 2.5924 | 2.5406 | 2.6443 |
| 2026-10-20 | 2.6178 | 2.5654 | 2.6701 |
| 2026-10-21 | 2.6433 | 2.5905 | 2.6962 |
| 2026-10-22 | 2.6585 | 2.6053 | 2.7117 |
| 2026-10-23 | 2.6844 | 2.6308 | 2.7381 |
| 2026-10-24 | 2.7107 | 2.6564 | 2.7649 |
| 2026-10-25 | 2.6846 | 2.6309 | 2.7383 |
| 2026-10-26 | 2.7108 | 2.6566 | 2.7651 |
| 2026-10-27 | 2.7373 | 2.6826 | 2.7921 |
| 2026-10-28 | 2.7110 | 2.6568 | 2.7653 |
| 2026-10-29 | 2.6897 | 2.6359 | 2.7435 |
| 2026-10-30 | 2.6748 | 2.6213 | 2.7283 |
| 2026-10-31 | 2.6491 | 2.5961 | 2.7021 |
| 2026 November | |||
| 2026-11-01 | 2.6657 | 2.6124 | 2.7191 |
| 2026-11-02 | 2.6401 | 2.5873 | 2.6930 |
| 2026-11-03 | 2.6312 | 2.5786 | 2.6839 |