> Page 2: RUB/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0522 2.0112 2.0933
2027-01-02 2.0722 2.0308 2.1136
2027-01-03 2.0765 2.0349 2.1180
2027-01-04 2.0773 2.0358 2.1189
2027-01-05 2.0573 2.0162 2.0985
2027-01-06 2.0558 2.0147 2.0970
2027-01-07 2.0412 2.0004 2.0820
2027-01-08 2.0345 1.9938 2.0752
2027-01-09 2.0202 1.9798 2.0606
2027-01-10 2.0008 1.9608 2.0408
2027-01-11 2.0047 1.9646 2.0448
2027-01-12 1.9978 1.9578 2.0377
2027-01-13 1.9785 1.9389 2.0181
2027-01-14 1.9863 1.9465 2.0260
2027-01-15 1.9671 1.9278 2.0065
2027-01-16 1.9863 1.9466 2.0260
2027-01-17 1.9672 1.9278 2.0065
2027-01-18 1.9864 1.9466 2.0261
2027-01-19 1.9672 1.9279 2.0066
2027-01-20 1.9483 1.9093 1.9873
2027-01-21 1.9295 1.8909 1.9681
2027-01-22 1.9483 1.9094 1.9873
2027-01-23 1.9673 1.9280 2.0067
2027-01-24 1.9484 1.9094 1.9874
2027-01-25 1.9674 1.9280 2.0067
2027-01-26 1.9504 1.9114 1.9895
2027-01-27 1.9402 1.9014 1.9790
2027-01-28 1.9591 1.9200 1.9983
2027-01-29 1.9675 1.9282 2.0069
2027-01-30 1.9508 1.9118 1.9898
2027-01-31 1.9698 1.9304 2.0092
2027 February
2027-02-01 1.9890 1.9492 2.0288
2027-02-02 1.9699 1.9305 2.0093
2027-02-03 1.9809 1.9413 2.0205
2027-02-04 1.9745 1.9350 2.0140
2027-02-05 1.9568 1.9177 1.9959
2027-02-06 1.9759 1.9364 2.0154
2027-02-07 1.9654 1.9261 2.0047
2027-02-08 1.9582 1.9190 1.9974
2027-02-09 1.9521 1.9130 1.9911
2027-02-10 1.9514 1.9124 1.9904
2027-02-11 1.9522 1.9131 1.9912
2027-02-12 1.9409 1.9021 1.9797
2027-02-13 1.9237 1.8852 1.9622
2027-02-14 1.9379 1.8991 1.9767
2027-02-15 1.9411 1.9023 1.9800
2027-02-16 1.9224 1.8840 1.9609
2027-02-17 1.9153 1.8770 1.9536
2027-02-18 1.9304 1.8918 1.9690
2027-02-19 1.9118 1.8736 1.9501
2027-02-20 1.8934 1.8556 1.9313
2027-02-21 1.8886 1.8508 1.9263
2027-02-22 1.8902 1.8524 1.9280
2027-02-23 1.8836 1.8459 1.9212
2027-02-24 1.8792 1.8417 1.9168
2027-02-25 1.8611 1.8239 1.8984
2027-02-26 1.8793 1.8417 1.9169
2027-02-27 1.8976 1.8597 1.9356
2027-02-28 1.8793 1.8417 1.9169
2027 March
2027-03-01 1.8719 1.8344 1.9093
2027-03-02 1.8750 1.8375 1.9125
2027-03-03 1.8569 1.8198 1.8941
2027-03-04 1.8750 1.8375 1.9126
2027-03-05 1.8680 1.8306 1.9054
2027-03-06 1.8671 1.8298 1.9044
2027-03-07 1.8570 1.8199 1.8941
2027-03-08 1.8638 1.8265 1.9010
2027-03-09 1.8819 1.8443 1.9196
2027-03-10 1.8714 1.8339 1.9088
2027-03-11 1.8632 1.8259 1.9005
2027-03-12 1.8740 1.8365 1.9114
2027-03-13 1.8712 1.8337 1.9086
2027-03-14 1.8894 1.8516 1.9272
2027-03-15 1.8866 1.8489 1.9243
2027-03-16 1.8801 1.8425 1.9177
2027-03-17 1.8659 1.8286 1.9033
2027-03-18 1.8577 1.8205 1.8948
2027-03-19 1.8447 1.8078 1.8816
2027-03-20 1.8579 1.8207 1.8950
2027-03-21 1.8715 1.8340 1.9089
2027-03-22 1.8897 1.8519 1.9275
2027-03-23 1.8715 1.8341 1.9089
2027-03-24 1.8898 1.8520 1.9276
2027-03-25 1.8777 1.8402 1.9153
2027-03-26 1.8783 1.8408 1.9159
2027-03-27 1.8831 1.8455 1.9208
2027-03-28 1.8670 1.8297 1.9044
2027-03-29 1.8551 1.8180 1.8922
2027-03-30 1.8441 1.8072 1.8810
2027-03-31 1.8282 1.7917 1.8648
2027 April
2027-04-01 1.8106 1.7744 1.8468
2027-04-02 1.8129 1.7766 1.8491
2027-04-03 1.8004 1.7644 1.8364
2027-04-04 1.8149 1.7786 1.8512
2027-04-05 1.7974 1.7615 1.8334
2027-04-06 1.8106 1.7743 1.8468
2027-04-07 1.8159 1.7796 1.8522
2027-04-08 1.8076 1.7714 1.8437
2027-04-09 1.8165 1.7801 1.8528
2027-04-10 1.8214 1.7850 1.8578
2027-04-11 1.8212 1.7848 1.8576
2027-04-12 1.8291 1.7925 1.8656
2027-04-13 1.8301 1.7935 1.8667
2027-04-14 1.8275 1.7910 1.8641
2027-04-15 1.8280 1.7914 1.8646
2027-04-16 1.8276 1.7910 1.8641
2027-04-17 1.8454 1.8085 1.8823
2027-04-18 1.8397 1.8029 1.8764
2027-04-19 1.8553 1.8182 1.8924
2027-04-20 1.8723 1.8348 1.9097
2027-04-21 1.8905 1.8527 1.9283
2027-04-22 1.9080 1.8698 1.9462
2027-04-23 1.9108 1.8726 1.9490
2027-04-24 1.9069 1.8687 1.9450
2027-04-25 1.9255 1.8869 1.9640
2027-04-26 1.9069 1.8688 1.9451
2027-04-27 1.8994 1.8614 1.9374
2027-04-28 1.8811 1.8435 1.9188
2027-04-29 1.8652 1.8279 1.9025
2027-04-30 1.8834 1.8457 1.9211
2027 May
2027-05-01 1.8702 1.8328 1.9076
2027-05-02 1.8765 1.8390 1.9141
2027-05-03 1.8713 1.8339 1.9087
2027-05-04 1.8820 1.8444 1.9196
2027-05-05 1.8868 1.8491 1.9246
2027-05-06 1.8840 1.8463 1.9217
2027-05-07 1.9024 1.8643 1.9404
2027-05-08 1.8841 1.8464 1.9217
2027-05-09 1.8991 1.8611 1.9370
2027-05-10 1.8808 1.8432 1.9184
2027-05-11 1.8936 1.8557 1.9314
2027-05-12 1.9003 1.8623 1.9383
2027-05-13 1.9045 1.8664 1.9426
2027-05-14 1.8895 1.8517 1.9273
2027-05-15 1.8883 1.8505 1.9261
2027-05-16 1.8784 1.8408 1.9159
2027-05-17 1.8642 1.8269 1.9014
2027-05-18 1.8462 1.8093 1.8831
2027-05-19 1.8447 1.8078 1.8816
2027-05-20 1.8462 1.8093 1.8832
2027-05-21 1.8604 1.8232 1.8976
2027-05-22 1.8511 1.8141 1.8881
2027-05-23 1.8555 1.8184 1.8926
2027-05-24 1.8562 1.8191 1.8933
2027-05-25 1.8620 1.8247 1.8992
2027-05-26 1.8801 1.8425 1.9177
2027-05-27 1.8620 1.8248 1.8993
2027-05-28 1.8453 1.8083 1.8822
2027-05-29 1.8275 1.7909 1.8640
2027-05-30 1.8165 1.7802 1.8529
2027-05-31 1.7990 1.7631 1.8350
2027 June
2027-06-01 1.7817 1.7461 1.8173
2027-06-02 1.7646 1.7293 1.7998
2027-06-03 1.7476 1.7126 1.7825
2027-06-04 1.7434 1.7085 1.7783
2027-06-05 1.7453 1.7104 1.7802
2027-06-06 1.7451 1.7102 1.7800
2027-06-07 1.7607 1.7254 1.7959
2027-06-08 1.7629 1.7276 1.7981
2027-06-09 1.7641 1.7289 1.7994
2027-06-10 1.7726 1.7372 1.8081
2027-06-11 1.7709 1.7355 1.8063
2027-06-12 1.7633 1.7281 1.7986
2027-06-13 1.7679 1.7326 1.8033
2027-06-14 1.7509 1.7159 1.7859
2027-06-15 1.7680 1.7326 1.8033
2027-06-16 1.7604 1.7252 1.7956
2027-06-17 1.7640 1.7287 1.7993
2027-06-18 1.7696 1.7342 1.8050
2027-06-19 1.7752 1.7397 1.8107
2027-06-20 1.7615 1.7263 1.7967
2027-06-21 1.7445 1.7096 1.7794
2027-06-22 1.7615 1.7263 1.7968
2027-06-23 1.7508 1.7157 1.7858
2027-06-24 1.7339 1.6992 1.7686
2027-06-25 1.7184 1.6840 1.7527
2027-06-26 1.7039 1.6698 1.7380
2027-06-27 1.7085 1.6743 1.7427
2027-06-28 1.6921 1.6582 1.7259
2027-06-29 1.6996 1.6656 1.7336
2027-06-30 1.6982 1.6642 1.7321
2027 July
2027-07-01 1.6818 1.6482 1.7155
2027-07-02 1.6982 1.6643 1.7322
2027-07-03 1.6994 1.6654 1.7334
2027-07-04 1.7160 1.6817 1.7503
2027-07-05 1.7327 1.6980 1.7674
2027-07-06 1.7212 1.6867 1.7556
2027-07-07 1.7379 1.7032 1.7727
2027-07-08 1.7213 1.6869 1.7558
2027-07-09 1.7329 1.6982 1.7676
2027-07-10 1.7255 1.6910 1.7600
2027-07-11 1.7089 1.6747 1.7431
2027-07-12 1.7256 1.6911 1.7601
2027-07-13 1.7100 1.6758 1.7442
2027-07-14 1.6957 1.6617 1.7296
2027-07-15 1.7044 1.6703 1.7384
2027-07-16 1.6973 1.6634 1.7313
2027-07-17 1.6897 1.6559 1.7235
2027-07-18 1.6938 1.6600 1.7277
2027-07-19 1.6777 1.6442 1.7113
2027-07-20 1.6664 1.6331 1.6997
2027-07-21 1.6803 1.6467 1.7139
2027-07-22 1.6967 1.6628 1.7306
2027-07-23 1.6834 1.6497 1.7170
2027-07-24 1.6851 1.6514 1.7188
2027-07-25 1.6951 1.6612 1.7290
2027-07-26 1.6788 1.6452 1.7124
2027-07-27 1.6951 1.6612 1.7290
2027-07-28 1.6960 1.6621 1.7299
2027-07-29 1.6967 1.6628 1.7307
2027-07-30 1.7120 1.6778 1.7463
2027-07-31 1.6955 1.6616 1.7294
2027 August
2027-08-01 1.7121 1.6778 1.7463
2027-08-02 1.7085 1.6743 1.7427
2027-08-03 1.6920 1.6582 1.7259
2027-08-04 1.7017 1.6677 1.7357
2027-08-05 1.6853 1.6516 1.7190
2027-08-06 1.6734 1.6399 1.7068
2027-08-07 1.6573 1.6241 1.6904
2027-08-08 1.6734 1.6399 1.7069
2027-08-09 1.6641 1.6308 1.6974
2027-08-10 1.6508 1.6178 1.6838
2027-08-11 1.6669 1.6335 1.7002
2027-08-12 1.6508 1.6178 1.6838
2027-08-13 1.6481 1.6151 1.6811
2027-08-14 1.6642 1.6309 1.6974
2027-08-15 1.6635 1.6302 1.6967
2027-08-16 1.6717 1.6383 1.7051
2027-08-17 1.6612 1.6280 1.6944
2027-08-18 1.6632 1.6300 1.6965
2027-08-19 1.6794 1.6458 1.7130
2027-08-20 1.6915 1.6576 1.7253
2027-08-21 1.7079 1.6738 1.7421
2027-08-22 1.7246 1.6901 1.7591
2027-08-23 1.7162 1.6819 1.7505
2027-08-24 1.7226 1.6882 1.7571
2027-08-25 1.7137 1.6794 1.7480
2027-08-26 1.7304 1.6958 1.7650
2027-08-27 1.7161 1.6818 1.7504
2027-08-28 1.7323 1.6976 1.7669
2027-08-29 1.7199 1.6855 1.7543
2027-08-30 1.7367 1.7019 1.7714
2027-08-31 1.7310 1.6964 1.7656
2027 September
2027-09-01 1.7432 1.7083 1.7780
2027-09-02 1.7491 1.7141 1.7840
2027-09-03 1.7547 1.7196 1.7898
2027-09-04 1.7433 1.7085 1.7782
2027-09-05 1.7519 1.7169 1.7869
2027-09-06 1.7690 1.7336 1.8043
2027-09-07 1.7862 1.7505 1.8219
2027-09-08 1.7895 1.7537 1.8253
2027-09-09 1.7731 1.7377 1.8086
2027-09-10 1.7904 1.7546 1.8262
2027-09-11 1.7979 1.7619 1.8338
2027-09-12 1.7971 1.7612 1.8330
2027-09-13 1.8002 1.7642 1.8362
2027-09-14 1.7829 1.7473 1.8186
2027-09-15 1.7898 1.7540 1.8256
2027-09-16 1.7949 1.7590 1.8308
2027-09-17 1.7985 1.7626 1.8345
2027-09-18 1.7812 1.7456 1.8168
2027-09-19 1.7641 1.7288 1.7993
2027-09-20 1.7686 1.7333 1.8040
2027-09-21 1.7859 1.7501 1.8216
2027-09-22 1.7687 1.7333 1.8040
2027-09-23 1.7757 1.7401 1.8112
2027-09-24 1.7806 1.7450 1.8162
2027-09-25 1.7979 1.7620 1.8339
2027-09-26 1.8111 1.7748 1.8473
2027-09-27 1.8287 1.7921 1.8653
2027-09-28 1.8275 1.7910 1.8641
2027-09-29 1.8262 1.7896 1.8627
2027-09-30 1.8145 1.7782 1.8507
2027 October
2027-10-01 1.8196 1.7832 1.8560
2027-10-02 1.8333 1.7967 1.8700
2027-10-03 1.8157 1.7794 1.8520
2027-10-04 1.8177 1.7813 1.8541
2027-10-05 1.8243 1.7878 1.8607
2027-10-06 1.8420 1.8052 1.8789
2027-10-07 1.8477 1.8107 1.8846
2027-10-08 1.8657 1.8284 1.9030
2027-10-09 1.8530 1.8160 1.8901
2027-10-10 1.8547 1.8176 1.8918
2027-10-11 1.8368 1.8001 1.8736
2027-10-12 1.8192 1.7828 1.8555
2027-10-13 1.8356 1.7989 1.8723
2027-10-14 1.8180 1.7816 1.8543
2027-10-15 1.8357 1.7990 1.8724
2027-10-16 1.8415 1.8047 1.8784
2027-10-17 1.8595 1.8223 1.8967
2027-10-18 1.8776 1.8401 1.9152
2027-10-19 1.8679 1.8305 1.9052
2027-10-20 1.8861 1.8484 1.9238
2027-10-21 1.8794 1.8418 1.9170
2027-10-22 1.8774 1.8398 1.9149
2027-10-23 1.8870 1.8493 1.9247
2027-10-24 1.8826 1.8449 1.9202
2027-10-25 1.9009 1.8629 1.9389
2027-10-26 1.9068 1.8687 1.9449
2027-10-27 1.8976 1.8596 1.9355
2027-10-28 1.8912 1.8534 1.9290
2027-10-29 1.8813 1.8437 1.9189
2027-10-30 1.8679 1.8305 1.9052
2027-10-31 1.8499 1.8129 1.8869
2027 November
2027-11-01 1.8363 1.7996 1.8730
2027-11-02 1.8333 1.7966 1.8700
2027-11-03 1.8512 1.8141 1.8882