> Page 5: RUB/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.0605 2.0193 2.1017
2030-01-02 2.0789 2.0373 2.1205
2030-01-03 2.0589 2.0178 2.1001
2030-01-04 2.0563 2.0151 2.0974
2030-01-05 2.0434 2.0026 2.0843
2030-01-06 2.0238 1.9833 2.0643
2030-01-07 2.0435 2.0026 2.0844
2030-01-08 2.0239 1.9834 2.0643
2030-01-09 2.0323 1.9917 2.0730
2030-01-10 2.0521 2.0111 2.0932
2030-01-11 2.0404 1.9996 2.0812
2030-01-12 2.0208 1.9804 2.0613
2030-01-13 2.0405 1.9997 2.0813
2030-01-14 2.0295 1.9889 2.0701
2030-01-15 2.0100 1.9698 2.0502
2030-01-16 2.0296 1.9890 2.0702
2030-01-17 2.0101 1.9699 2.0503
2030-01-18 2.0296 1.9891 2.0702
2030-01-19 2.0101 1.9699 2.0503
2030-01-20 2.0297 1.9891 2.0703
2030-01-21 2.0306 1.9900 2.0712
2030-01-22 2.0503 2.0093 2.0913
2030-01-23 2.0685 2.0271 2.1098
2030-01-24 2.0867 2.0450 2.1285
2030-01-25 2.0676 2.0263 2.1090
2030-01-26 2.0642 2.0229 2.1055
2030-01-27 2.0798 2.0382 2.1214
2030-01-28 2.0617 2.0204 2.1029
2030-01-29 2.0625 2.0213 2.1038
2030-01-30 2.0427 2.0018 2.0836
2030-01-31 2.0626 2.0213 2.1038
2030 February
2030-02-01 2.0609 2.0197 2.1021
2030-02-02 2.0588 2.0177 2.1000
2030-02-03 2.0580 2.0168 2.0991
2030-02-04 2.0382 1.9974 2.0790
2030-02-05 2.0302 1.9896 2.0708
2030-02-06 2.0107 1.9705 2.0509
2030-02-07 2.0303 1.9897 2.0709
2030-02-08 2.0108 1.9706 2.0510
2030-02-09 2.0304 1.9898 2.0710
2030-02-10 2.0169 1.9765 2.0572
2030-02-11 2.0084 1.9683 2.0486
2030-02-12 2.0135 1.9732 2.0538
2030-02-13 1.9941 1.9543 2.0340
2030-02-14 2.0136 1.9733 2.0538
2030-02-15 1.9942 1.9543 2.0341
2030-02-16 1.9751 1.9355 2.0146
2030-02-17 1.9791 1.9395 2.0187
2030-02-18 1.9984 1.9584 2.0383
2030-02-19 1.9792 1.9396 2.0187
2030-02-20 1.9673 1.9280 2.0067
2030-02-21 1.9865 1.9468 2.0262
2030-02-22 2.0012 1.9611 2.0412
2030-02-23 1.9819 1.9423 2.0216
2030-02-24 2.0012 1.9612 2.0413
2030-02-25 1.9820 1.9424 2.0216
2030-02-26 1.9630 1.9237 2.0022
2030-02-27 1.9634 1.9241 2.0027
2030-02-28 1.9445 1.9056 1.9834
2030 March
2030-03-01 1.9634 1.9242 2.0027
2030-03-02 1.9446 1.9057 1.9835
2030-03-03 1.9635 1.9242 2.0028
2030-03-04 1.9446 1.9058 1.9835
2030-03-05 1.9636 1.9243 2.0028
2030-03-06 1.9827 1.9430 2.0223
2030-03-07 2.0004 1.9604 2.0404
2030-03-08 2.0177 1.9773 2.0580
2030-03-09 2.0005 1.9605 2.0406
2030-03-10 1.9972 1.9573 2.0372
2030-03-11 2.0103 1.9701 2.0505
2030-03-12 1.9910 1.9511 2.0308
2030-03-13 2.0103 1.9701 2.0505
2030-03-14 2.0099 1.9697 2.0501
2030-03-15 2.0042 1.9641 2.0442
2030-03-16 1.9872 1.9475 2.0269
2030-03-17 1.9681 1.9287 2.0075
2030-03-18 1.9873 1.9475 2.0270
2030-03-19 1.9682 1.9288 2.0075
2030-03-20 1.9785 1.9389 2.0180
2030-03-21 1.9595 1.9203 1.9986
2030-03-22 1.9785 1.9390 2.0181
2030-03-23 1.9785 1.9390 2.0181
2030-03-24 1.9875 1.9478 2.0273
2030-03-25 2.0069 1.9667 2.0470
2030-03-26 2.0077 1.9675 2.0478
2030-03-27 1.9884 1.9486 2.0282
2030-03-28 1.9802 1.9406 2.0198
2030-03-29 1.9933 1.9535 2.0332
2030-03-30 2.0043 1.9642 2.0444
2030-03-31 1.9864 1.9467 2.0261
2030 April
2030-04-01 1.9871 1.9473 2.0268
2030-04-02 1.9835 1.9438 2.0231
2030-04-03 1.9970 1.9570 2.0369
2030-04-04 2.0084 1.9683 2.0486
2030-04-05 1.9891 1.9493 2.0289
2030-04-06 1.9950 1.9551 2.0349
2030-04-07 1.9899 1.9501 2.0297
2030-04-08 1.9846 1.9449 2.0243
2030-04-09 2.0039 1.9638 2.0440
2030-04-10 2.0080 1.9679 2.0482
2030-04-11 2.0089 1.9687 2.0490
2030-04-12 1.9896 1.9498 2.0293
2030-04-13 1.9881 1.9484 2.0279
2030-04-14 1.9740 1.9345 2.0134
2030-04-15 1.9675 1.9281 2.0068
2030-04-16 1.9537 1.9146 1.9928
2030-04-17 1.9349 1.8962 1.9736
2030-04-18 1.9387 1.8999 1.9775
2030-04-19 1.9320 1.8933 1.9706
2030-04-20 1.9134 1.8752 1.9517
2030-04-21 1.9209 1.8825 1.9593
2030-04-22 1.9025 1.8644 1.9405
2030-04-23 1.9210 1.8826 1.9594
2030-04-24 1.9025 1.8645 1.9406
2030-04-25 1.9210 1.8826 1.9595
2030-04-26 1.9026 1.8645 1.9406
2030-04-27 1.8843 1.8466 1.9220
2030-04-28 1.8662 1.8289 1.9035
2030-04-29 1.8844 1.8467 1.9221
2030-04-30 1.9027 1.8647 1.9408
2030 May
2030-05-01 1.8844 1.8467 1.9221
2030-05-02 1.9028 1.8647 1.9408
2030-05-03 1.8864 1.8487 1.9241
2030-05-04 1.8765 1.8390 1.9140
2030-05-05 1.8948 1.8569 1.9327
2030-05-06 1.9029 1.8648 1.9409
2030-05-07 1.8867 1.8490 1.9244
2030-05-08 1.9051 1.8670 1.9432
2030-05-09 1.9236 1.8851 1.9621
2030-05-10 1.9051 1.8670 1.9432
2030-05-11 1.9158 1.8775 1.9541
2030-05-12 1.9096 1.8714 1.9478
2030-05-13 1.8925 1.8546 1.9303
2030-05-14 1.9109 1.8727 1.9491
2030-05-15 1.9007 1.8627 1.9388
2030-05-16 1.8938 1.8559 1.9317
2030-05-17 1.8879 1.8501 1.9257
2030-05-18 1.8872 1.8495 1.9250
2030-05-19 1.8880 1.8502 1.9258
2030-05-20 1.8771 1.8395 1.9146
2030-05-21 1.8605 1.8233 1.8977
2030-05-22 1.8742 1.8367 1.9117
2030-05-23 1.8773 1.8398 1.9149
2030-05-24 1.8593 1.8221 1.8965
2030-05-25 1.8524 1.8154 1.8895
2030-05-26 1.8670 1.8297 1.9043
2030-05-27 1.8491 1.8121 1.8860
2030-05-28 1.8313 1.7947 1.8679
2030-05-29 1.8266 1.7901 1.8631
2030-05-30 1.8282 1.7916 1.8647
2030-05-31 1.8217 1.7853 1.8582
2030 June
2030-06-01 1.8176 1.7812 1.8539
2030-06-02 1.8001 1.7641 1.8361
2030-06-03 1.8176 1.7813 1.8540
2030-06-04 1.8353 1.7986 1.8720
2030-06-05 1.8177 1.7813 1.8540
2030-06-06 1.8105 1.7743 1.8467
2030-06-07 1.8135 1.7772 1.8498
2030-06-08 1.7961 1.7602 1.8320
2030-06-09 1.8136 1.7773 1.8498
2030-06-10 1.8068 1.7706 1.8429
2030-06-11 1.8059 1.7698 1.8420
2030-06-12 1.7961 1.7602 1.8320
2030-06-13 1.8026 1.7666 1.8387
2030-06-14 1.8202 1.7838 1.8566
2030-06-15 1.8100 1.7738 1.8462
2030-06-16 1.8021 1.7660 1.8381
2030-06-17 1.8125 1.7762 1.8487
2030-06-18 1.8098 1.7736 1.8460
2030-06-19 1.8274 1.7909 1.8639
2030-06-20 1.8247 1.7882 1.8612
2030-06-21 1.8184 1.7820 1.8548
2030-06-22 1.8047 1.7686 1.8408
2030-06-23 1.7967 1.7608 1.8326
2030-06-24 1.7842 1.7485 1.8199
2030-06-25 1.7969 1.7609 1.8328
2030-06-26 1.8101 1.7738 1.8463
2030-06-27 1.8277 1.7911 1.8642
2030-06-28 1.8101 1.7739 1.8463
2030-06-29 1.8277 1.7912 1.8643
2030-06-30 1.8161 1.7798 1.8524
2030 July
2030-07-01 1.8167 1.7803 1.8530
2030-07-02 1.8213 1.7849 1.8577
2030-07-03 1.8057 1.7696 1.8419
2030-07-04 1.7942 1.7583 1.8301
2030-07-05 1.7836 1.7479 1.8192
2030-07-06 1.7682 1.7328 1.8036
2030-07-07 1.7512 1.7162 1.7862
2030-07-08 1.7534 1.7183 1.7884
2030-07-09 1.7414 1.7065 1.7762
2030-07-10 1.7554 1.7203 1.7905
2030-07-11 1.7385 1.7037 1.7733
2030-07-12 1.7512 1.7162 1.7862
2030-07-13 1.7564 1.7213 1.7915
2030-07-14 1.7483 1.7133 1.7833
2030-07-15 1.7569 1.7218 1.7921
2030-07-16 1.7617 1.7265 1.7969
2030-07-17 1.7615 1.7263 1.7967
2030-07-18 1.7691 1.7337 1.8045
2030-07-19 1.7701 1.7347 1.8055
2030-07-20 1.7676 1.7323 1.8030
2030-07-21 1.7681 1.7327 1.8034
2030-07-22 1.7676 1.7323 1.8030
2030-07-23 1.7848 1.7492 1.8205
2030-07-24 1.7793 1.7437 1.8149
2030-07-25 1.7944 1.7585 1.8303
2030-07-26 1.8109 1.7747 1.8471
2030-07-27 1.8285 1.7919 1.8651
2030-07-28 1.8454 1.8085 1.8823
2030-07-29 1.8481 1.8111 1.8851
2030-07-30 1.8443 1.8074 1.8812
2030-07-31 1.8623 1.8250 1.8995
2030 August
2030-08-01 1.8444 1.8075 1.8812
2030-08-02 1.8371 1.8004 1.8739
2030-08-03 1.8195 1.7831 1.8559
2030-08-04 1.8041 1.7680 1.8401
2030-08-05 1.8216 1.7852 1.8581
2030-08-06 1.8089 1.7727 1.8451
2030-08-07 1.8150 1.7787 1.8513
2030-08-08 1.8099 1.7737 1.8461
2030-08-09 1.8203 1.7839 1.8567
2030-08-10 1.8250 1.7885 1.8615
2030-08-11 1.8222 1.7858 1.8587
2030-08-12 1.8400 1.8032 1.8768
2030-08-13 1.8223 1.7858 1.8587
2030-08-14 1.8368 1.8001 1.8735
2030-08-15 1.8191 1.7828 1.8555
2030-08-16 1.8315 1.7949 1.8681
2030-08-17 1.8380 1.8013 1.8748
2030-08-18 1.8421 1.8052 1.8789
2030-08-19 1.8276 1.7910 1.8641
2030-08-20 1.8264 1.7899 1.8629
2030-08-21 1.8168 1.7805 1.8532
2030-08-22 1.8031 1.7670 1.8391
2030-08-23 1.7857 1.7500 1.8215
2030-08-24 1.7843 1.7486 1.8199
2030-08-25 1.7858 1.7500 1.8215
2030-08-26 1.7995 1.7635 1.8355
2030-08-27 1.7905 1.7547 1.8263
2030-08-28 1.7948 1.7589 1.8307
2030-08-29 1.7954 1.7595 1.8313
2030-08-30 1.8010 1.7650 1.8370
2030-08-31 1.8185 1.7822 1.8549
2030 September
2030-09-01 1.8011 1.7650 1.8371
2030-09-02 1.7848 1.7491 1.8205
2030-09-03 1.7677 1.7323 1.8030
2030-09-04 1.7571 1.7219 1.7922
2030-09-05 1.7402 1.7054 1.7750
2030-09-06 1.7235 1.6890 1.7580
2030-09-07 1.7069 1.6728 1.7411
2030-09-08 1.6905 1.6567 1.7243
2030-09-09 1.6865 1.6528 1.7202
2030-09-10 1.6883 1.6545 1.7221
2030-09-11 1.6881 1.6544 1.7219
2030-09-12 1.7032 1.6691 1.7372
2030-09-13 1.7053 1.6712 1.7394
2030-09-14 1.7066 1.6724 1.7407
2030-09-15 1.7148 1.6805 1.7491
2030-09-16 1.7131 1.6789 1.7474
2030-09-17 1.7058 1.6717 1.7399
2030-09-18 1.7102 1.6760 1.7444
2030-09-19 1.6938 1.6599 1.7277
2030-09-20 1.7103 1.6761 1.7445
2030-09-21 1.7030 1.6689 1.7370
2030-09-22 1.7064 1.6723 1.7406
2030-09-23 1.7119 1.6776 1.7461
2030-09-24 1.7173 1.6829 1.7516
2030-09-25 1.7040 1.6699 1.7381
2030-09-26 1.6876 1.6539 1.7214
2030-09-27 1.7041 1.6700 1.7381
2030-09-28 1.6936 1.6598 1.7275
2030-09-29 1.6774 1.6438 1.7109
2030-09-30 1.6623 1.6291 1.6956
2030 October
2030-10-01 1.6483 1.6154 1.6813
2030-10-02 1.6528 1.6197 1.6859
2030-10-03 1.6369 1.6042 1.6697
2030-10-04 1.6442 1.6113 1.6771
2030-10-05 1.6428 1.6100 1.6757
2030-10-06 1.6271 1.5945 1.6596
2030-10-07 1.6429 1.6100 1.6758
2030-10-08 1.6440 1.6112 1.6769
2030-10-09 1.6600 1.6268 1.6932
2030-10-10 1.6762 1.6427 1.7097
2030-10-11 1.6650 1.6317 1.6983
2030-10-12 1.6812 1.6476 1.7149
2030-10-13 1.6652 1.6319 1.6985
2030-10-14 1.6764 1.6429 1.7099
2030-10-15 1.6692 1.6359 1.7026
2030-10-16 1.6532 1.6201 1.6863
2030-10-17 1.6693 1.6359 1.7027
2030-10-18 1.6543 1.6212 1.6873
2030-10-19 1.6404 1.6076 1.6732
2030-10-20 1.6488 1.6158 1.6817
2030-10-21 1.6420 1.6091 1.6748
2030-10-22 1.6346 1.6019 1.6673
2030-10-23 1.6386 1.6058 1.6714
2030-10-24 1.6230 1.5906 1.6555
2030-10-25 1.6120 1.5798 1.6443
2030-10-26 1.6255 1.5930 1.6580
2030-10-27 1.6414 1.6085 1.6742
2030-10-28 1.6285 1.5959 1.6610
2030-10-29 1.6301 1.5975 1.6627
2030-10-30 1.6398 1.6070 1.6726
2030-10-31 1.6240 1.5916 1.6565
2030 November
2030-11-01 1.6399 1.6071 1.6727
2030-11-02 1.6407 1.6079 1.6735