Russian Ruble to Cambodian Riel Price Prediction and Forecast Data for 2026
Current RUB/KHR rate: â–¼ 49.5915 (-0,07%)
> Page 1: RUB/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 50.7214 | 49.7069 | 51.7358 |
| 2026-01-02 | 50.7417 | 49.7269 | 51.7566 |
| 2026-01-03 | 50.4835 | 49.4738 | 51.4932 |
| 2026-01-04 | 50.6341 | 49.6214 | 51.6468 |
| 2026-01-05 | 50.7395 | 49.7247 | 51.7543 |
| 2026-01-06 | 51.1127 | 50.0905 | 52.1350 |
| 2026-01-07 | 50.8389 | 49.8221 | 51.8557 |
| 2026-01-08 | 51.1849 | 50.1612 | 52.2086 |
| 2026-01-09 | 51.6109 | 50.5786 | 52.6431 |
| 2026-01-10 | 51.6480 | 50.6150 | 52.6810 |
| 2026-01-11 | 51.9311 | 50.8925 | 52.9697 |
| 2026-01-12 | 51.8922 | 50.8543 | 52.9300 |
| 2026-01-13 | 51.8670 | 50.8297 | 52.9044 |
| 2026-01-14 | 51.6204 | 50.5880 | 52.6528 |
| 2026-01-15 | 51.9338 | 50.8951 | 52.9725 |
| 2026-01-16 | 51.4303 | 50.4017 | 52.4589 |
| 2026-01-17 | 51.3713 | 50.3439 | 52.3988 |
| 2026-01-18 | 50.9690 | 49.9496 | 51.9884 |
| 2026-01-19 | 50.9389 | 49.9201 | 51.9577 |
| 2026-01-20 | 51.3296 | 50.3030 | 52.3562 |
| 2026-01-21 | 51.6077 | 50.5756 | 52.6399 |
| 2026-01-22 | 51.6269 | 50.5944 | 52.6595 |
| 2026-01-23 | 51.5832 | 50.5515 | 52.6149 |
| 2026-01-24 | 51.1857 | 50.1620 | 52.2095 |
| 2026-01-25 | 50.9603 | 49.9411 | 51.9795 |
| 2026-01-26 | 50.6035 | 49.5914 | 51.6156 |
| 2026-01-27 | 50.6933 | 49.6795 | 51.7072 |
| 2026-01-28 | 50.6854 | 49.6717 | 51.6991 |
| 2026-01-29 | 50.1940 | 49.1901 | 51.1979 |
| 2026-01-30 | 50.0983 | 49.0963 | 51.1003 |
| 2026-01-31 | 49.9634 | 48.9641 | 50.9626 |
| 2026 February | |||
| 2026-02-01 | 50.2088 | 49.2046 | 51.2129 |
| 2026-02-02 | 50.1475 | 49.1445 | 51.1504 |
| 2026-02-03 | 50.1584 | 49.1552 | 51.1616 |
| 2026-02-04 | 50.1653 | 49.1620 | 51.1686 |
| 2026-02-05 | 50.1746 | 49.1711 | 51.1781 |
| 2026-02-06 | 50.3765 | 49.3690 | 51.3840 |
| 2026-02-07 | 49.8908 | 48.8930 | 50.8886 |
| 2026-02-08 | 50.1903 | 49.1865 | 51.1941 |
| 2026-02-09 | 50.3985 | 49.3906 | 51.4065 |
| 2026-02-10 | 50.7089 | 49.6947 | 51.7231 |
| 2026-02-11 | 50.6101 | 49.5979 | 51.6223 |
| 2026-02-12 | 50.5497 | 49.5387 | 51.5607 |
| 2026-02-13 | 50.5210 | 49.5105 | 51.5314 |
| 2026-02-14 | 50.6310 | 49.6184 | 51.6436 |
| 2026-02-15 | 50.9620 | 49.9428 | 51.9812 |
| 2026-02-16 | 51.1717 | 50.1483 | 52.1951 |
| 2026-02-17 | 51.2288 | 50.2043 | 52.2534 |
| 2026-02-18 | 51.2848 | 50.2591 | 52.3105 |
| 2026-02-19 | 51.0922 | 50.0703 | 52.1140 |
| 2026-02-20 | 51.1328 | 50.1102 | 52.1555 |
| 2026-02-21 | 51.0439 | 50.0230 | 52.0648 |
| 2026-02-22 | 50.9131 | 49.8949 | 51.9314 |
| 2026-02-23 | 50.5906 | 49.5788 | 51.6024 |
| 2026-02-24 | 50.7777 | 49.7621 | 51.7932 |
| 2026-02-25 | 50.7991 | 49.7831 | 51.8151 |
| 2026-02-26 | 50.8371 | 49.8203 | 51.8538 |
| 2026-02-27 | 50.9717 | 49.9523 | 51.9911 |
| 2026-02-28 | 50.8186 | 49.8022 | 51.8349 |
| 2026 March | |||
| 2026-03-01 | 50.5851 | 49.5734 | 51.5969 |
| 2026-03-02 | 51.0781 | 50.0566 | 52.0997 |
| 2026-03-03 | 50.5829 | 49.5713 | 51.5946 |
| 2026-03-04 | 50.6043 | 49.5922 | 51.6164 |
| 2026-03-05 | 50.8756 | 49.8581 | 51.8931 |
| 2026-03-06 | 50.7905 | 49.7747 | 51.8063 |
| 2026-03-07 | 50.6483 | 49.6354 | 51.6613 |
| 2026-03-08 | 50.9375 | 49.9188 | 51.9563 |
| 2026-03-09 | 51.0811 | 50.0595 | 52.1028 |
| 2026-03-10 | 51.2898 | 50.2640 | 52.3155 |
| 2026-03-11 | 51.3354 | 50.3087 | 52.3621 |
| 2026-03-12 | 51.3757 | 50.3482 | 52.4032 |
| 2026-03-13 | 51.5937 | 50.5618 | 52.6256 |
| 2026-03-14 | 51.5035 | 50.4734 | 52.5335 |
| 2026-03-15 | 51.1722 | 50.1488 | 52.1957 |
| 2026-03-16 | 51.2375 | 50.2127 | 52.2622 |
| 2026-03-17 | 51.5394 | 50.5086 | 52.5702 |
| 2026-03-18 | 51.4671 | 50.4378 | 52.4965 |
| 2026-03-19 | 51.5896 | 50.5578 | 52.6214 |
| 2026-03-20 | 51.4867 | 50.4570 | 52.5165 |
| 2026-03-21 | 51.9815 | 50.9419 | 53.0211 |
| 2026-03-22 | 51.8245 | 50.7880 | 52.8610 |
| 2026-03-23 | 51.8002 | 50.7642 | 52.8362 |
| 2026-03-24 | 51.2980 | 50.2721 | 52.3240 |
| 2026-03-25 | 51.7104 | 50.6762 | 52.7446 |
| 2026-03-26 | 51.8938 | 50.8560 | 52.9317 |
| 2026-03-27 | 51.7508 | 50.7158 | 52.7858 |
| 2026-03-28 | 51.9454 | 50.9065 | 52.9843 |
| 2026-03-29 | 52.1782 | 51.1347 | 53.2218 |
| 2026-03-30 | 52.1950 | 51.1511 | 53.2389 |
| 2026-03-31 | 51.9628 | 50.9235 | 53.0020 |
| 2026 April | |||
| 2026-04-01 | 51.9106 | 50.8724 | 52.9488 |
| 2026-04-02 | 51.7321 | 50.6975 | 52.7668 |
| 2026-04-03 | 52.1051 | 51.0630 | 53.1472 |
| 2026-04-04 | 52.1886 | 51.1448 | 53.2323 |
| 2026-04-05 | 51.9927 | 50.9529 | 53.0326 |
| 2026-04-06 | 52.4994 | 51.4494 | 53.5494 |
| 2026-04-07 | 52.4726 | 51.4231 | 53.5220 |
| 2026-04-08 | 52.4750 | 51.4255 | 53.5245 |
| 2026-04-09 | 52.4408 | 51.3920 | 53.4896 |
| 2026-04-10 | 52.1252 | 51.0827 | 53.1677 |
| 2026-04-11 | 52.6332 | 51.5805 | 53.6858 |
| 2026-04-12 | 52.9217 | 51.8632 | 53.9801 |
| 2026-04-13 | 52.6636 | 51.6103 | 53.7169 |
| 2026-04-14 | 53.0410 | 51.9802 | 54.1018 |
| 2026-04-15 | 52.8473 | 51.7903 | 53.9042 |
| 2026-04-16 | 52.8627 | 51.8054 | 53.9199 |
| 2026-04-17 | 53.2497 | 52.1847 | 54.3147 |
| 2026-04-18 | 53.7563 | 52.6812 | 54.8314 |
| 2026-04-19 | 54.0859 | 53.0042 | 55.1676 |
| 2026-04-20 | 53.5615 | 52.4903 | 54.6328 |
| 2026-04-21 | 53.5165 | 52.4461 | 54.5868 |
| 2026-04-22 | 53.7564 | 52.6813 | 54.8315 |
| 2026-04-23 | 53.2352 | 52.1705 | 54.2999 |
| 2026-04-24 | 53.2726 | 52.2072 | 54.3381 |
| 2026-04-25 | 52.9093 | 51.8511 | 53.9675 |
| 2026-04-26 | 53.3252 | 52.2587 | 54.3917 |
| 2026-04-27 | 53.4600 | 52.3908 | 54.5292 |
| 2026-04-28 | 53.3680 | 52.3007 | 54.4354 |
| 2026-04-29 | 53.7757 | 52.7002 | 54.8512 |
| 2026-04-30 | 53.7767 | 52.7012 | 54.8523 |
| 2026 May | |||
| 2026-05-01 | 53.3012 | 52.2352 | 54.3672 |
| 2026-05-02 | 52.7845 | 51.7288 | 53.8402 |
| 2026-05-03 | 52.9347 | 51.8760 | 53.9933 |
| 2026-05-04 | 52.4917 | 51.4419 | 53.5416 |
| 2026-05-05 | 52.8763 | 51.8187 | 53.9338 |
| 2026-05-06 | 52.4460 | 51.3971 | 53.4949 |
| 2026-05-07 | 52.3110 | 51.2647 | 53.3572 |
| 2026-05-08 | 51.8038 | 50.7677 | 52.8399 |
| 2026-05-09 | 52.1176 | 51.0752 | 53.1599 |
| 2026-05-10 | 51.6877 | 50.6539 | 52.7214 |
| 2026-05-11 | 51.9408 | 50.9020 | 52.9796 |
| 2026-05-12 | 51.4878 | 50.4580 | 52.5175 |
| 2026-05-13 | 51.9660 | 50.9267 | 53.0054 |
| 2026-05-14 | 52.3858 | 51.3381 | 53.4335 |
| 2026-05-15 | 52.1235 | 51.0810 | 53.1660 |
| 2026-05-16 | 52.6315 | 51.5788 | 53.6841 |
| 2026-05-17 | 52.3236 | 51.2771 | 53.3701 |
| 2026-05-18 | 52.0223 | 50.9818 | 53.0627 |
| 2026-05-19 | 52.0906 | 51.0488 | 53.1324 |
| 2026-05-20 | 52.2368 | 51.1921 | 53.2815 |
| 2026-05-21 | 52.4856 | 51.4359 | 53.5353 |
| 2026-05-22 | 52.5820 | 51.5304 | 53.6337 |
| 2026-05-23 | 52.4753 | 51.4258 | 53.5248 |
| 2026-05-24 | 52.5778 | 51.5262 | 53.6293 |
| 2026-05-25 | 52.3943 | 51.3464 | 53.4422 |
| 2026-05-26 | 52.1546 | 51.1115 | 53.1976 |
| 2026-05-27 | 52.3602 | 51.3130 | 53.4074 |
| 2026-05-28 | 52.2970 | 51.2511 | 53.3430 |
| 2026-05-29 | 52.3064 | 51.2603 | 53.3525 |
| 2026-05-30 | 52.2996 | 51.2537 | 53.3456 |
| 2026-05-31 | 52.6945 | 51.6406 | 53.7484 |
| 2026 June | |||
| 2026-06-01 | 52.7241 | 51.6696 | 53.7786 |
| 2026-06-02 | 52.5646 | 51.5133 | 53.6159 |
| 2026-06-03 | 52.5978 | 51.5459 | 53.6498 |
| 2026-06-04 | 52.0879 | 51.0461 | 53.1296 |
| 2026-06-05 | 51.9288 | 50.8902 | 52.9673 |
| 2026-06-06 | 51.4253 | 50.3968 | 52.4538 |
| 2026-06-07 | 51.9265 | 50.8879 | 52.9650 |
| 2026-06-08 | 51.4231 | 50.3946 | 52.4515 |
| 2026-06-09 | 50.9245 | 49.9060 | 51.9430 |
| 2026-06-10 | 51.1830 | 50.1593 | 52.2066 |
| 2026-06-11 | 51.6275 | 50.5949 | 52.6600 |
| 2026-06-12 | 52.0737 | 51.0322 | 53.1152 |
| 2026-06-13 | 52.2519 | 51.2068 | 53.2969 |
| 2026-06-14 | 51.9902 | 50.9504 | 53.0300 |
| 2026-06-15 | 51.4862 | 50.4564 | 52.5159 |
| 2026-06-16 | 51.7082 | 50.6740 | 52.7423 |
| 2026-06-17 | 51.7404 | 50.7056 | 52.7752 |
| 2026-06-18 | 51.4337 | 50.4051 | 52.4624 |
| 2026-06-19 | 51.3649 | 50.3376 | 52.3922 |
| 2026-06-20 | 51.2711 | 50.2457 | 52.2966 |
| 2026-06-21 | 50.7741 | 49.7586 | 51.7895 |
| 2026-06-22 | 50.2818 | 49.2762 | 51.2874 |
| 2026-06-23 | 50.0994 | 49.0974 | 51.1014 |
| 2026-06-24 | 50.1352 | 49.1325 | 51.1379 |
| 2026-06-25 | 50.6238 | 49.6113 | 51.6362 |
| 2026-06-26 | 50.5833 | 49.5717 | 51.5950 |
| 2026-06-27 | 50.7146 | 49.7003 | 51.7289 |
| 2026-06-28 | 51.2089 | 50.1847 | 52.2330 |
| 2026-06-29 | 51.6641 | 50.6308 | 52.6974 |
| 2026-06-30 | 51.1632 | 50.1399 | 52.1865 |
| 2026 July | |||
| 2026-07-01 | 51.6618 | 50.6286 | 52.6950 |
| 2026-07-02 | 51.9234 | 50.8850 | 52.9619 |
| 2026-07-03 | 52.0544 | 51.0133 | 53.0955 |
| 2026-07-04 | 52.3680 | 51.3207 | 53.4154 |
| 2026-07-05 | 52.2306 | 51.1860 | 53.2752 |
| 2026-07-06 | 51.7242 | 50.6897 | 52.7587 |
| 2026-07-07 | 52.2193 | 51.1750 | 53.2637 |
| 2026-07-08 | 52.7282 | 51.6737 | 53.7828 |
| 2026-07-09 | 53.0821 | 52.0204 | 54.1437 |
| 2026-07-10 | 52.5675 | 51.5161 | 53.6188 |
| 2026-07-11 | 52.0578 | 51.0167 | 53.0990 |
| 2026-07-12 | 51.5531 | 50.5221 | 52.5842 |
| 2026-07-13 | 52.0555 | 51.0144 | 53.0966 |
| 2026-07-14 | 51.5508 | 50.5198 | 52.5819 |
| 2026-07-15 | 51.0511 | 50.0300 | 52.0721 |
| 2026-07-16 | 51.5486 | 50.5176 | 52.5795 |
| 2026-07-17 | 51.0488 | 50.0278 | 52.0698 |
| 2026-07-18 | 50.5539 | 49.5428 | 51.5650 |
| 2026-07-19 | 51.0466 | 50.0256 | 52.0675 |
| 2026-07-20 | 50.5517 | 49.5406 | 51.5627 |
| 2026-07-21 | 50.0616 | 49.0603 | 51.0628 |
| 2026-07-22 | 50.5494 | 49.5384 | 51.5604 |
| 2026-07-23 | 50.0594 | 49.0582 | 51.0605 |
| 2026-07-24 | 49.5740 | 48.5826 | 50.5655 |
| 2026-07-25 | 50.0572 | 49.0560 | 51.0583 |
| 2026-07-26 | 50.5450 | 49.5341 | 51.5559 |
| 2026-07-27 | 51.0376 | 50.0168 | 52.0583 |
| 2026-07-28 | 51.5349 | 50.5042 | 52.5656 |
| 2026-07-29 | 52.0372 | 50.9964 | 53.0779 |
| 2026-07-30 | 51.5327 | 50.5020 | 52.5633 |
| 2026-07-31 | 52.0349 | 50.9942 | 53.0756 |
| 2026 August | |||
| 2026-08-01 | 51.5304 | 50.4998 | 52.5610 |
| 2026-08-02 | 51.6761 | 50.6426 | 52.7097 |
| 2026-08-03 | 52.1797 | 51.1361 | 53.2233 |
| 2026-08-04 | 51.6739 | 50.6404 | 52.7073 |
| 2026-08-05 | 52.1774 | 51.1339 | 53.2210 |
| 2026-08-06 | 52.6859 | 51.6322 | 53.7396 |
| 2026-08-07 | 53.1994 | 52.1354 | 54.2633 |
| 2026-08-08 | 53.7178 | 52.6434 | 54.7922 |
| 2026-08-09 | 54.2413 | 53.1565 | 55.3261 |
| 2026-08-10 | 53.7154 | 52.6411 | 54.7897 |
| 2026-08-11 | 54.2389 | 53.1541 | 55.3237 |
| 2026-08-12 | 54.2812 | 53.1956 | 55.3669 |
| 2026-08-13 | 54.8102 | 53.7140 | 55.9064 |
| 2026-08-14 | 55.3444 | 54.2375 | 56.4512 |
| 2026-08-15 | 54.8078 | 53.7116 | 55.9040 |
| 2026-08-16 | 55.3419 | 54.2351 | 56.4488 |
| 2026-08-17 | 54.8054 | 53.7093 | 55.9015 |
| 2026-08-18 | 55.3395 | 54.2327 | 56.4463 |
| 2026-08-19 | 55.8788 | 54.7612 | 56.9963 |
| 2026-08-20 | 55.5027 | 54.3927 | 56.6128 |
| 2026-08-21 | 56.0436 | 54.9228 | 57.1645 |
| 2026-08-22 | 55.6237 | 54.5112 | 56.7361 |
| 2026-08-23 | 55.0844 | 53.9827 | 56.1861 |
| 2026-08-24 | 55.6212 | 54.5088 | 56.7336 |
| 2026-08-25 | 56.1632 | 55.0400 | 57.2865 |
| 2026-08-26 | 56.7106 | 55.5764 | 57.8448 |
| 2026-08-27 | 56.4781 | 55.3486 | 57.6077 |
| 2026-08-28 | 57.0285 | 55.8880 | 58.1691 |
| 2026-08-29 | 57.5106 | 56.3604 | 58.6608 |
| 2026-08-30 | 57.5261 | 56.3756 | 58.6767 |
| 2026-08-31 | 58.0867 | 56.9250 | 59.2485 |
| 2026 September | |||
| 2026-09-01 | 58.6528 | 57.4798 | 59.8259 |
| 2026-09-02 | 59.2244 | 58.0399 | 60.4089 |
| 2026-09-03 | 58.6502 | 57.4772 | 59.8232 |
| 2026-09-04 | 58.0816 | 56.9200 | 59.2432 |
| 2026-09-05 | 57.5185 | 56.3681 | 58.6689 |
| 2026-09-06 | 57.5872 | 56.4355 | 58.7389 |
| 2026-09-07 | 58.1484 | 56.9854 | 59.3114 |
| 2026-09-08 | 58.7151 | 57.5408 | 59.8894 |
| 2026-09-09 | 58.1458 | 56.9829 | 59.3088 |
| 2026-09-10 | 58.7125 | 57.5382 | 59.8867 |
| 2026-09-11 | 58.4387 | 57.2699 | 59.6074 |
| 2026-09-12 | 59.0082 | 57.8280 | 60.1883 |
| 2026-09-13 | 59.5832 | 58.3916 | 60.7749 |
| 2026-09-14 | 59.2168 | 58.0325 | 60.4012 |
| 2026-09-15 | 59.7939 | 58.5980 | 60.9898 |
| 2026-09-16 | 60.3766 | 59.1691 | 61.5842 |
| 2026-09-17 | 59.7913 | 58.5955 | 60.9871 |
| 2026-09-18 | 59.2116 | 58.0274 | 60.3958 |
| 2026-09-19 | 58.6376 | 57.4648 | 59.8103 |
| 2026-09-20 | 59.2090 | 58.0248 | 60.3932 |
| 2026-09-21 | 59.7860 | 58.5903 | 60.9817 |
| 2026-09-22 | 59.5835 | 58.3918 | 60.7751 |
| 2026-09-23 | 59.0058 | 57.8257 | 60.1859 |
| 2026-09-24 | 59.4964 | 58.3065 | 60.6863 |
| 2026-09-25 | 60.0762 | 58.8747 | 61.2777 |
| 2026-09-26 | 59.4938 | 58.3039 | 60.6837 |
| 2026-09-27 | 60.0736 | 58.8721 | 61.2750 |
| 2026-09-28 | 60.6590 | 59.4458 | 61.8722 |
| 2026-09-29 | 60.4904 | 59.2806 | 61.7003 |
| 2026-09-30 | 60.6495 | 59.4365 | 61.8625 |
| 2026 October | |||
| 2026-10-01 | 60.0615 | 58.8603 | 61.2628 |
| 2026-10-02 | 60.6468 | 59.4339 | 61.8598 |
| 2026-10-03 | 60.0589 | 58.8577 | 61.2601 |
| 2026-10-04 | 60.6442 | 59.4313 | 61.8570 |
| 2026-10-05 | 61.2352 | 60.0105 | 62.4599 |
| 2026-10-06 | 61.8319 | 60.5953 | 63.0686 |
| 2026-10-07 | 61.2325 | 60.0078 | 62.4571 |
| 2026-10-08 | 61.8292 | 60.5926 | 63.0658 |
| 2026-10-09 | 62.4317 | 61.1831 | 63.6804 |
| 2026-10-10 | 62.8361 | 61.5793 | 64.0928 |
| 2026-10-11 | 62.2269 | 60.9823 | 63.4714 |
| 2026-10-12 | 62.8333 | 61.5766 | 64.0900 |
| 2026-10-13 | 62.2241 | 60.9796 | 63.4686 |
| 2026-10-14 | 62.8305 | 61.5739 | 64.0871 |
| 2026-10-15 | 62.2973 | 61.0514 | 63.5433 |
| 2026-10-16 | 61.6933 | 60.4595 | 62.9272 |
| 2026-10-17 | 61.0952 | 59.8733 | 62.3171 |
| 2026-10-18 | 61.5258 | 60.2953 | 62.7563 |
| 2026-10-19 | 61.5041 | 60.2740 | 62.7342 |
| 2026-10-20 | 62.1035 | 60.8614 | 63.3455 |
| 2026-10-21 | 62.7087 | 61.4545 | 63.9629 |
| 2026-10-22 | 62.9524 | 61.6934 | 64.2115 |
| 2026-10-23 | 62.9417 | 61.6829 | 64.2006 |
| 2026-10-24 | 63.5551 | 62.2840 | 64.8262 |
| 2026-10-25 | 63.0183 | 61.7579 | 64.2787 |
| 2026-10-26 | 63.6324 | 62.3598 | 64.9051 |
| 2026-10-27 | 64.1736 | 62.8902 | 65.4571 |
| 2026-10-28 | 63.5515 | 62.2805 | 64.8225 |
| 2026-10-29 | 63.4761 | 62.2066 | 64.7456 |
| 2026-10-30 | 63.2261 | 61.9616 | 64.4907 |
| 2026-10-31 | 62.6132 | 61.3609 | 63.8654 |
| 2026 November | |||
| 2026-11-01 | 63.1525 | 61.8894 | 64.4155 |
| 2026-11-02 | 62.5402 | 61.2894 | 63.7910 |
| 2026-11-03 | 63.1497 | 61.8867 | 64.4127 |