RUB MRU Russian Ruble to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current RUB/MRU rate: â–¼ 0.4949 (-0,07%)

  • History
  • Forecast
  • Data
  • Q&A
  • RUB to all currencies
> Page 1: RUB/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5009 0.4908 0.5109
2026-01-02 0.5025 0.4925 0.5126
2026-01-03 0.5013 0.4912 0.5113
2026-01-04 0.5007 0.4907 0.5108
2026-01-05 0.5032 0.4931 0.5133
2026-01-06 0.5024 0.4923 0.5124
2026-01-07 0.5049 0.4948 0.5150
2026-01-08 0.5060 0.4958 0.5161
2026-01-09 0.5101 0.4999 0.5203
2026-01-10 0.5094 0.4992 0.5196
2026-01-11 0.5131 0.5029 0.5234
2026-01-12 0.5114 0.5011 0.5216
2026-01-13 0.5113 0.5011 0.5215
2026-01-14 0.5109 0.5007 0.5211
2026-01-15 0.5086 0.4984 0.5188
2026-01-16 0.5097 0.4995 0.5199
2026-01-17 0.5070 0.4968 0.5171
2026-01-18 0.5041 0.4940 0.5142
2026-01-19 0.5060 0.4959 0.5162
2026-01-20 0.5082 0.4981 0.5184
2026-01-21 0.5109 0.5006 0.5211
2026-01-22 0.5109 0.5007 0.5211
2026-01-23 0.5113 0.5011 0.5215
2026-01-24 0.5079 0.4977 0.5180
2026-01-25 0.5056 0.4955 0.5157
2026-01-26 0.5022 0.4922 0.5122
2026-01-27 0.5043 0.4942 0.5144
2026-01-28 0.5031 0.4930 0.5132
2026-01-29 0.4960 0.4861 0.5059
2026-01-30 0.4942 0.4843 0.5040
2026-01-31 0.4938 0.4839 0.5037
2026 February
2026-02-01 0.4974 0.4874 0.5073
2026-02-02 0.4964 0.4865 0.5064
2026-02-03 0.4966 0.4867 0.5065
2026-02-04 0.4977 0.4877 0.5077
2026-02-05 0.4961 0.4862 0.5060
2026-02-06 0.4981 0.4882 0.5081
2026-02-07 0.4944 0.4845 0.5043
2026-02-08 0.4964 0.4865 0.5063
2026-02-09 0.4993 0.4894 0.5093
2026-02-10 0.5011 0.4911 0.5112
2026-02-11 0.5010 0.4910 0.5110
2026-02-12 0.5007 0.4907 0.5107
2026-02-13 0.5008 0.4908 0.5108
2026-02-14 0.5024 0.4923 0.5124
2026-02-15 0.5043 0.4942 0.5144
2026-02-16 0.5047 0.4946 0.5148
2026-02-17 0.5060 0.4959 0.5161
2026-02-18 0.5058 0.4957 0.5159
2026-02-19 0.5042 0.4941 0.5142
2026-02-20 0.5045 0.4944 0.5146
2026-02-21 0.5019 0.4919 0.5120
2026-02-22 0.5011 0.4911 0.5112
2026-02-23 0.4991 0.4891 0.5091
2026-02-24 0.5027 0.4926 0.5127
2026-02-25 0.5018 0.4918 0.5118
2026-02-26 0.5040 0.4939 0.5140
2026-02-27 0.5035 0.4934 0.5135
2026-02-28 0.5017 0.4916 0.5117
2026 March
2026-03-01 0.4996 0.4896 0.5096
2026-03-02 0.4960 0.4861 0.5060
2026-03-03 0.4972 0.4872 0.5071
2026-03-04 0.4983 0.4884 0.5083
2026-03-05 0.5005 0.4904 0.5105
2026-03-06 0.5003 0.4903 0.5103
2026-03-07 0.4969 0.4870 0.5069
2026-03-08 0.5030 0.4929 0.5131
2026-03-09 0.5026 0.4926 0.5127
2026-03-10 0.5037 0.4936 0.5138
2026-03-11 0.5058 0.4957 0.5159
2026-03-12 0.5061 0.4959 0.5162
2026-03-13 0.5072 0.4971 0.5174
2026-03-14 0.5059 0.4958 0.5161
2026-03-15 0.5031 0.4930 0.5132
2026-03-16 0.5037 0.4936 0.5138
2026-03-17 0.5068 0.4967 0.5169
2026-03-18 0.5050 0.4949 0.5151
2026-03-19 0.5106 0.5003 0.5208
2026-03-20 0.5083 0.4982 0.5185
2026-03-21 0.5137 0.5035 0.5240
2026-03-22 0.5116 0.5014 0.5219
2026-03-23 0.5090 0.4988 0.5192
2026-03-24 0.4959 0.4860 0.5059
2026-03-25 0.5064 0.4963 0.5165
2026-03-26 0.5044 0.4943 0.5144
2026-03-27 0.5056 0.4955 0.5157
2026-03-28 0.5068 0.4967 0.5170
2026-03-29 0.5082 0.4981 0.5184
2026-03-30 0.5071 0.4969 0.5172
2026-03-31 0.5070 0.4969 0.5172
2026 April
2026-04-01 0.5079 0.4978 0.5181
2026-04-02 0.5077 0.4976 0.5179
2026-04-03 0.5089 0.4987 0.5191
2026-04-04 0.5104 0.5002 0.5206
2026-04-05 0.5102 0.5000 0.5204
2026-04-06 0.5137 0.5034 0.5240
2026-04-07 0.5140 0.5037 0.5243
2026-04-08 0.5138 0.5036 0.5241
2026-04-09 0.5141 0.5038 0.5244
2026-04-10 0.5131 0.5028 0.5234
2026-04-11 0.5168 0.5065 0.5271
2026-04-12 0.5202 0.5098 0.5306
2026-04-13 0.5197 0.5093 0.5301
2026-04-14 0.5214 0.5109 0.5318
2026-04-15 0.5209 0.5105 0.5314
2026-04-16 0.5202 0.5098 0.5306
2026-04-17 0.5251 0.5146 0.5356
2026-04-18 0.5289 0.5184 0.5395
2026-04-19 0.5320 0.5214 0.5427
2026-04-20 0.5231 0.5126 0.5336
2026-04-21 0.5265 0.5160 0.5370
2026-04-22 0.5213 0.5109 0.5318
2026-04-23 0.5167 0.5063 0.5270
2026-04-24 0.5158 0.5055 0.5261
2026-04-25 0.5116 0.5014 0.5218
2026-04-26 0.5171 0.5068 0.5275
2026-04-27 0.5193 0.5089 0.5297
2026-04-28 0.5186 0.5082 0.5289
2026-04-29 0.5224 0.5119 0.5328
2026-04-30 0.5187 0.5084 0.5291
2026 May
2026-05-01 0.5163 0.5059 0.5266
2026-05-02 0.5083 0.4982 0.5185
2026-05-03 0.5096 0.4994 0.5197
2026-05-04 0.5055 0.4954 0.5156
2026-05-05 0.5092 0.4990 0.5194
2026-05-06 0.5056 0.4955 0.5157
2026-05-07 0.5031 0.4930 0.5132
2026-05-08 0.4926 0.4827 0.5025
2026-05-09 0.4973 0.4874 0.5072
2026-05-10 0.4929 0.4830 0.5028
2026-05-11 0.4954 0.4855 0.5053
2026-05-12 0.4917 0.4819 0.5015
2026-05-13 0.4962 0.4862 0.5061
2026-05-14 0.4985 0.4885 0.5085
2026-05-15 0.4975 0.4875 0.5074
2026-05-16 0.5017 0.4916 0.5117
2026-05-17 0.4997 0.4897 0.5097
2026-05-18 0.4965 0.4866 0.5064
2026-05-19 0.4989 0.4889 0.5089
2026-05-20 0.5018 0.4918 0.5119
2026-05-21 0.5012 0.4911 0.5112
2026-05-22 0.5047 0.4946 0.5148
2026-05-23 0.5040 0.4940 0.5141
2026-05-24 0.5025 0.4924 0.5125
2026-05-25 0.5038 0.4937 0.5138
2026-05-26 0.5012 0.4912 0.5112
2026-05-27 0.4986 0.4886 0.5085
2026-05-28 0.5003 0.4903 0.5103
2026-05-29 0.5021 0.4920 0.5121
2026-05-30 0.5039 0.4938 0.5140
2026-05-31 0.5063 0.4961 0.5164
2026 June
2026-06-01 0.5057 0.4956 0.5158
2026-06-02 0.5057 0.4955 0.5158
2026-06-03 0.5039 0.4938 0.5140
2026-06-04 0.5015 0.4915 0.5115
2026-06-05 0.4975 0.4875 0.5074
2026-06-06 0.4934 0.4836 0.5033
2026-06-07 0.4987 0.4887 0.5087
2026-06-08 0.4932 0.4833 0.5031
2026-06-09 0.4839 0.4743 0.4936
2026-06-10 0.4860 0.4763 0.4957
2026-06-11 0.4927 0.4829 0.5026
2026-06-12 0.4953 0.4854 0.5053
2026-06-13 0.4979 0.4879 0.5079
2026-06-14 0.4974 0.4875 0.5073
2026-06-15 0.4860 0.4763 0.4958
2026-06-16 0.4860 0.4763 0.4958
2026-06-17 0.4876 0.4779 0.4974
2026-06-18 0.4827 0.4731 0.4924
2026-06-19 0.4858 0.4761 0.4955
2026-06-20 0.4833 0.4736 0.4929
2026-06-21 0.4787 0.4691 0.4882
2026-06-22 0.4711 0.4617 0.4806
2026-06-23 0.4711 0.4616 0.4805
2026-06-24 0.4682 0.4588 0.4775
2026-06-25 0.4751 0.4656 0.4846
2026-06-26 0.4762 0.4667 0.4858
2026-06-27 0.4796 0.4701 0.4892
2026-06-28 0.4835 0.4738 0.4931
2026-06-29 0.4870 0.4773 0.4968
2026-06-30 0.4854 0.4757 0.4951
2026 July
2026-07-01 0.4882 0.4784 0.4980
2026-07-02 0.4911 0.4813 0.5009
2026-07-03 0.4938 0.4839 0.5037
2026-07-04 0.4964 0.4865 0.5063
2026-07-05 0.4943 0.4844 0.5042
2026-07-06 0.4788 0.4692 0.4884
2026-07-07 0.4842 0.4745 0.4939
2026-07-08 0.4914 0.4816 0.5012
2026-07-09 0.4943 0.4844 0.5042
2026-07-10 0.4876 0.4778 0.4973
2026-07-11 0.4757 0.4662 0.4852
2026-07-12 0.4575 0.4484 0.4667
2026-07-13 0.4666 0.4572 0.4759
2026-07-14 0.4556 0.4464 0.4647
2026-07-15 0.4369 0.4282 0.4456
2026-07-16 0.4432 0.4344 0.4521
2026-07-17 0.3885 0.3807 0.3963
2026-07-18 0.3756 0.3681 0.3831
2026-07-19 0.3964 0.3885 0.4043
2026-07-20 0.3712 0.3638 0.3786
2026-07-21 0.3254 0.3189 0.3319
2026-07-22 0.3554 0.3482 0.3625
2026-07-23 0.3487 0.3417 0.3557
2026-07-24 0.3331 0.3265 0.3398
2026-07-25 0.3346 0.3279 0.3412
2026-07-26 0.3408 0.3340 0.3477
2026-07-27 0.3776 0.3700 0.3851
2026-07-28 0.4141 0.4058 0.4224
2026-07-29 0.4663 0.4570 0.4757
2026-07-30 0.4363 0.4275 0.4450
2026-07-31 0.4450 0.4361 0.4539
2026 August
2026-08-01 0.4220 0.4135 0.4304
2026-08-02 0.4247 0.4162 0.4332
2026-08-03 0.4654 0.4561 0.4747
2026-08-04 0.4402 0.4314 0.4490
2026-08-05 0.4464 0.4374 0.4553
2026-08-06 0.4666 0.4573 0.4759
2026-08-07 0.5027 0.4926 0.5128
2026-08-08 0.5396 0.5288 0.5504
2026-08-09 0.5507 0.5397 0.5617
2026-08-10 0.5203 0.5099 0.5307
2026-08-11 0.5375 0.5268 0.5483
2026-08-12 0.5361 0.5254 0.5468
2026-08-13 0.5486 0.5376 0.5596
2026-08-14 0.5682 0.5569 0.5796
2026-08-15 0.5293 0.5187 0.5399
2026-08-16 0.5437 0.5328 0.5545
2026-08-17 0.5276 0.5170 0.5381
2026-08-18 0.5466 0.5357 0.5576
2026-08-19 0.5450 0.5341 0.5559
2026-08-20 0.5412 0.5304 0.5520
2026-08-21 0.5551 0.5440 0.5662
2026-08-22 0.5577 0.5465 0.5688
2026-08-23 0.5440 0.5331 0.5549
2026-08-24 0.5576 0.5464 0.5687
2026-08-25 0.5828 0.5711 0.5945
2026-08-26 0.5983 0.5863 0.6102
2026-08-27 0.5932 0.5813 0.6050
2026-08-28 0.6094 0.5972 0.6216
2026-08-29 0.6199 0.6075 0.6323
2026-08-30 0.6143 0.6020 0.6266
2026-08-31 0.6389 0.6262 0.6517
2026 September
2026-09-01 0.6611 0.6479 0.6743
2026-09-02 0.7160 0.7017 0.7304
2026-09-03 0.6959 0.6820 0.7098
2026-09-04 0.6541 0.6410 0.6672
2026-09-05 0.6456 0.6327 0.6585
2026-09-06 0.6459 0.6330 0.6588
2026-09-07 0.6760 0.6625 0.6895
2026-09-08 0.6902 0.6764 0.7040
2026-09-09 0.6787 0.6651 0.6923
2026-09-10 0.6967 0.6828 0.7106
2026-09-11 0.6942 0.6803 0.7081
2026-09-12 0.7025 0.6884 0.7165
2026-09-13 0.7269 0.7124 0.7415
2026-09-14 0.7222 0.7077 0.7366
2026-09-15 0.7642 0.7489 0.7795
2026-09-16 0.7782 0.7627 0.7938
2026-09-17 0.7410 0.7261 0.7558
2026-09-18 0.6983 0.6843 0.7122
2026-09-19 0.6791 0.6655 0.6927
2026-09-20 0.7052 0.6911 0.7193
2026-09-21 0.7261 0.7116 0.7406
2026-09-22 0.7108 0.6966 0.7250
2026-09-23 0.7112 0.6970 0.7254
2026-09-24 0.7108 0.6966 0.7250
2026-09-25 0.7354 0.7207 0.7501
2026-09-26 0.7310 0.7163 0.7456
2026-09-27 0.7405 0.7257 0.7553
2026-09-28 0.7787 0.7631 0.7942
2026-09-29 0.7753 0.7598 0.7908
2026-09-30 0.7820 0.7664 0.7977
2026 October
2026-10-01 0.7732 0.7578 0.7887
2026-10-02 0.7884 0.7727 0.8042
2026-10-03 0.7716 0.7562 0.7870
2026-10-04 0.7958 0.7799 0.8118
2026-10-05 0.8245 0.8080 0.8410
2026-10-06 0.8330 0.8164 0.8497
2026-10-07 0.8160 0.7996 0.8323
2026-10-08 0.8237 0.8072 0.8402
2026-10-09 0.8474 0.8305 0.8644
2026-10-10 0.8518 0.8348 0.8689
2026-10-11 0.8303 0.8137 0.8469
2026-10-12 0.8703 0.8529 0.8877
2026-10-13 0.8246 0.8081 0.8411
2026-10-14 0.8380 0.8212 0.8548
2026-10-15 0.8298 0.8132 0.8464
2026-10-16 0.7542 0.7391 0.7692
2026-10-17 0.7120 0.6978 0.7262
2026-10-18 0.7174 0.7030 0.7317
2026-10-19 0.7182 0.7039 0.7326
2026-10-20 0.7423 0.7275 0.7572
2026-10-21 0.7745 0.7590 0.7900
2026-10-22 0.7738 0.7584 0.7893
2026-10-23 0.7765 0.7610 0.7920
2026-10-24 0.7939 0.7780 0.8098
2026-10-25 0.7836 0.7679 0.7992
2026-10-26 0.8009 0.7849 0.8169
2026-10-27 0.8081 0.7919 0.8242
2026-10-28 0.7802 0.7646 0.7958
2026-10-29 0.7785 0.7629 0.7941
2026-10-30 0.7735 0.7580 0.7890
2026-10-31 0.7754 0.7599 0.7909
2026 November
2026-11-01 0.7623 0.7471 0.7776
2026-11-02 0.7242 0.7097 0.7387
2026-11-03 0.7271 0.7125 0.7416