> Page 6: RUB/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 77.9341 76.3754 79.4928
2031-01-02 77.3481 75.8012 78.8951
2031-01-03 78.1006 76.5386 79.6626
2031-01-04 77.5003 75.9503 79.0503
2031-01-05 77.4498 75.9008 78.9988
2031-01-06 78.2032 76.6391 79.7673
2031-01-07 77.7688 76.2135 79.3242
2031-01-08 78.0937 76.5318 79.6556
2031-01-09 78.1061 76.5440 79.6682
2031-01-10 78.5583 76.9871 80.1295
2031-01-11 79.3225 77.7361 80.9090
2031-01-12 80.0224 78.4220 81.6229
2031-01-13 80.4095 78.8013 82.0177
2031-01-14 81.1917 79.5678 82.8155
2031-01-15 80.4079 78.7997 82.0161
2031-01-16 80.4841 78.8744 82.0938
2031-01-17 80.3664 78.7591 81.9737
2031-01-18 81.1482 79.5252 82.7711
2031-01-19 80.7535 79.1385 82.3686
2031-01-20 80.9952 79.3753 82.6151
2031-01-21 80.9037 79.2857 82.5218
2031-01-22 81.2640 79.6387 82.8893
2031-01-23 81.8117 80.1755 83.4479
2031-01-24 81.7271 80.0925 83.3616
2031-01-25 81.6094 79.9772 83.2416
2031-01-26 82.0748 80.4333 83.7163
2031-01-27 81.4450 79.8161 83.0739
2031-01-28 81.6403 80.0075 83.2731
2031-01-29 81.8675 80.2301 83.5048
2031-01-30 82.6639 81.0106 84.3171
2031-01-31 82.6186 80.9662 84.2710
2031 February
2031-02-01 81.9001 80.2621 83.5381
2031-02-02 82.6969 81.0429 84.3508
2031-02-03 83.5013 81.8313 85.1713
2031-02-04 83.1964 81.5325 84.8603
2031-02-05 83.3569 81.6898 85.0241
2031-02-06 82.5523 80.9012 84.2033
2031-02-07 83.1435 81.4806 84.8063
2031-02-08 82.8064 81.1503 84.4625
2031-02-09 83.4058 81.7377 85.0739
2031-02-10 82.6007 80.9487 84.2527
2031-02-11 81.8033 80.1672 83.4394
2031-02-12 81.3552 79.7281 82.9823
2031-02-13 82.1466 80.5037 83.7896
2031-02-14 81.3536 79.7266 82.9807
2031-02-15 81.3104 79.6842 82.9366
2031-02-16 81.6118 79.9796 83.2440
2031-02-17 82.4057 80.7576 84.0538
2031-02-18 83.2073 81.5432 84.8715
2031-02-19 82.6805 81.0269 84.3342
2031-02-20 82.8967 81.2388 84.5547
2031-02-21 82.6283 80.9757 84.2808
2031-02-22 82.0898 80.4480 83.7316
2031-02-23 82.1158 80.4735 83.7581
2031-02-24 82.8435 81.1866 84.5004
2031-02-25 82.0438 80.4029 83.6847
2031-02-26 82.8419 81.1850 84.4987
2031-02-27 82.9612 81.3020 84.6205
2031-02-28 82.3687 80.7213 84.0160
2031 March
2031-03-01 81.9602 80.3210 83.5994
2031-03-02 82.7575 81.1023 84.4126
2031-03-03 82.2130 80.5688 83.8573
2031-03-04 81.9524 80.3134 83.5914
2031-03-05 81.1613 79.5381 82.7845
2031-03-06 80.3778 78.7703 81.9854
2031-03-07 80.8779 79.2604 82.4955
2031-03-08 80.8668 79.2495 82.4841
2031-03-09 80.9020 79.2840 82.5200
2031-03-10 81.2387 79.6139 82.8635
2031-03-11 82.0290 80.3884 83.6696
2031-03-12 82.8270 81.1704 84.4835
2031-03-13 82.8402 81.1834 84.4970
2031-03-14 82.6526 80.9996 84.3057
2031-03-15 83.1088 81.4466 84.7709
2031-03-16 82.3974 80.7495 84.0454
2031-03-17 81.9294 80.2908 83.5680
2031-03-18 82.7264 81.0719 84.3810
2031-03-19 83.2368 81.5721 84.9015
2031-03-20 83.4012 81.7332 85.0692
2031-03-21 82.7478 81.0929 84.4028
2031-03-22 82.6312 80.9786 84.2838
2031-03-23 82.5607 80.9094 84.2119
2031-03-24 81.8429 80.2061 83.4798
2031-03-25 81.3398 79.7130 82.9666
2031-03-26 81.3842 79.7565 83.0119
2031-03-27 80.5986 78.9866 82.2106
2031-03-28 81.3826 79.7550 83.0103
2031-03-29 80.5970 78.9851 82.2090
2031-03-30 80.7025 79.0884 82.3165
2031-03-31 80.0493 78.4483 81.6503
2031 April
2031-04-01 80.5480 78.9371 82.1590
2031-04-02 80.2536 78.6485 81.8587
2031-04-03 80.4277 78.8191 82.0363
2031-04-04 80.7901 79.1743 82.4059
2031-04-05 80.0102 78.4100 81.6104
2031-04-06 79.5683 77.9770 81.1597
2031-04-07 79.8457 78.2488 81.4426
2031-04-08 79.8017 78.2057 81.3977
2031-04-09 80.0268 78.4263 81.6274
2031-04-10 79.8505 78.2535 81.4475
2031-04-11 79.2696 77.6842 80.8549
2031-04-12 79.1467 77.5638 80.7296
2031-04-13 79.9166 78.3183 81.5150
2031-04-14 80.0727 78.4713 81.6742
2031-04-15 80.0127 78.4124 81.6129
2031-04-16 80.5776 78.9660 82.1891
2031-04-17 80.4419 78.8330 82.0507
2031-04-18 80.3622 78.7550 81.9695
2031-04-19 81.1440 79.5211 82.7668
2031-04-20 80.7633 79.1481 82.3786
2031-04-21 80.5456 78.9347 82.1565
2031-04-22 80.6103 78.9981 82.2225
2031-04-23 81.1972 79.5733 82.8212
2031-04-24 80.4134 78.8051 82.0217
2031-04-25 80.6190 79.0066 82.2313
2031-04-26 81.0647 79.4434 82.6860
2031-04-27 80.2822 78.6765 81.8878
2031-04-28 80.4274 78.8188 82.0359
2031-04-29 80.4248 78.8163 82.0333
2031-04-30 79.8507 78.2536 81.4477
2031 May
2031-05-01 80.6274 79.0149 82.2400
2031-05-02 80.5903 78.9785 82.2021
2031-05-03 80.3753 78.7678 81.9828
2031-05-04 80.7089 79.0947 82.3231
2031-05-05 80.8151 79.1988 82.4314
2031-05-06 81.0294 79.4088 82.6500
2031-05-07 80.8288 79.2122 82.4453
2031-05-08 80.9562 79.3371 82.5754
2031-05-09 80.6348 79.0221 82.2475
2031-05-10 80.0397 78.4389 81.6405
2031-05-11 80.8183 79.2019 82.4346
2031-05-12 80.6569 79.0438 82.2701
2031-05-13 80.3053 78.6992 81.9114
2031-05-14 80.6322 79.0195 82.2448
2031-05-15 81.2879 79.6622 82.9137
2031-05-16 80.5032 78.8931 82.1133
2031-05-17 80.2802 78.6746 81.8858
2031-05-18 80.6937 79.0798 82.3076
2031-05-19 79.9147 78.3164 81.5130
2031-05-20 79.6044 78.0123 81.1965
2031-05-21 80.3788 78.7712 81.9863
2031-05-22 80.0345 78.4338 81.6352
2031-05-23 80.3510 78.7440 81.9580
2031-05-24 80.1148 78.5125 81.7171
2031-05-25 80.8942 79.2763 82.5121
2031-05-26 80.9926 79.3728 82.6125
2031-05-27 81.3431 79.7162 82.9700
2031-05-28 80.5579 78.9467 82.1690
2031-05-29 81.3341 79.7074 82.9608
2031-05-30 80.8671 79.2498 82.4845
2031-05-31 81.6538 80.0207 83.2869
2031 June
2031-06-01 81.6073 79.9751 83.2394
2031-06-02 82.4011 80.7531 84.0492
2031-06-03 82.4109 80.7626 84.0591
2031-06-04 82.2060 80.5619 83.8501
2031-06-05 81.6232 79.9907 83.2557
2031-06-06 82.1881 80.5443 83.8318
2031-06-07 82.2051 80.5610 83.8492
2031-06-08 82.3634 80.7161 84.0106
2031-06-09 82.4963 80.8463 84.1462
2031-06-10 82.9686 81.3092 84.6280
2031-06-11 82.5091 80.8589 84.1593
2031-06-12 83.3117 81.6455 84.9780
2031-06-13 83.5374 81.8667 85.2082
2031-06-14 83.7284 82.0538 85.4029
2031-06-15 82.9201 81.2617 84.5785
2031-06-16 82.6064 80.9542 84.2585
2031-06-17 82.6667 81.0134 84.3201
2031-06-18 83.4709 81.8015 85.1403
2031-06-19 82.7803 81.1247 84.4359
2031-06-20 81.9812 80.3416 83.6208
2031-06-21 81.9595 80.3203 83.5987
2031-06-22 82.3175 80.6711 83.9638
2031-06-23 83.1096 81.4474 84.7718
2031-06-24 83.1503 81.4873 84.8133
2031-06-25 82.7604 81.1052 84.4156
2031-06-26 83.5655 81.8942 85.2368
2031-06-27 82.7588 81.1036 84.4140
2031-06-28 82.6529 80.9999 84.3060
2031-06-29 82.2975 80.6516 83.9435
2031-06-30 83.0981 81.4362 84.7601
2031 July
2031-07-01 82.4455 80.7966 84.0944
2031-07-02 81.7992 80.1632 83.4352
2031-07-03 82.5949 80.9430 84.2468
2031-07-04 83.3984 81.7304 85.0663
2031-07-05 82.5933 80.9414 84.2452
2031-07-06 82.3845 80.7368 84.0322
2031-07-07 81.8770 80.2395 83.5146
2031-07-08 82.5709 80.9195 84.2223
2031-07-09 81.8126 80.1763 83.4488
2031-07-10 82.6084 80.9562 84.2606
2031-07-11 81.9105 80.2723 83.5487
2031-07-12 81.1198 79.4974 82.7422
2031-07-13 80.3367 78.7300 81.9434
2031-07-14 79.7766 78.1811 81.3721
2031-07-15 80.5526 78.9416 82.1637
2031-07-16 81.1423 79.5194 82.7651
2031-07-17 81.3352 79.7085 82.9619
2031-07-18 80.5500 78.9390 82.1610
2031-07-19 81.3336 79.7069 82.9603
2031-07-20 81.7567 80.1215 83.3918
2031-07-21 80.9674 79.3481 82.5868
2031-07-22 80.6174 79.0051 82.2298
2031-07-23 80.5145 78.9042 82.1248
2031-07-24 80.8899 79.2721 82.5077
2031-07-25 81.6768 80.0433 83.3103
2031-07-26 80.9256 79.3071 82.5441
2031-07-27 81.0305 79.4099 82.6511
2031-07-28 81.8187 80.1824 83.4551
2031-07-29 82.6147 80.9624 84.2669
2031-07-30 82.4399 80.7911 84.0887
2031-07-31 81.6441 80.0112 83.2770
2031 August
2031-08-01 82.1343 80.4917 83.7770
2031-08-02 81.8733 80.2358 83.5108
2031-08-03 82.3571 80.7099 84.0042
2031-08-04 82.9780 81.3184 84.6375
2031-08-05 83.7852 82.1095 85.4609
2031-08-06 82.9763 81.3168 84.6359
2031-08-07 82.9153 81.2570 84.5736
2031-08-08 82.1519 80.5089 83.7950
2031-08-09 81.9170 80.2787 83.5554
2031-08-10 81.1263 79.5037 82.7488
2031-08-11 81.0402 79.4194 82.6610
2031-08-12 81.8285 80.1920 83.4651
2031-08-13 82.6246 80.9721 84.2770
2031-08-14 81.8270 80.1904 83.4635
2031-08-15 81.4494 79.8204 83.0784
2031-08-16 80.6631 79.0499 82.2764
2031-08-17 80.4658 78.8565 82.0752
2031-08-18 80.8462 79.2293 82.4631
2031-08-19 81.3479 79.7209 82.9749
2031-08-20 80.5626 78.9514 82.1739
2031-08-21 81.0017 79.3816 82.6217
2031-08-22 81.1301 79.5075 82.7527
2031-08-23 81.5704 79.9390 83.2018
2031-08-24 82.3639 80.7166 84.0112
2031-08-25 82.9617 81.3024 84.6209
2031-08-26 83.7687 82.0933 85.4441
2031-08-27 84.2519 82.5668 85.9369
2031-08-28 83.8732 82.1958 85.5507
2031-08-29 83.2096 81.5455 84.8738
2031-08-30 82.4064 80.7583 84.0545
2031-08-31 82.0109 80.3707 83.6511
2031 September
2031-09-01 81.6472 80.0142 83.2801
2031-09-02 82.4414 80.7926 84.0902
2031-09-03 81.6456 80.0126 83.2785
2031-09-04 81.6456 80.0126 83.2785
2031-09-05 82.4398 80.7910 84.0886
2031-09-06 81.6440 80.0111 83.2768
2031-09-07 81.4260 79.7975 83.0546
2031-09-08 81.6332 80.0005 83.2658
2031-09-09 82.2064 80.5623 83.8505
2031-09-10 81.4128 79.7846 83.0411
2031-09-11 80.6269 79.0144 82.2394
2031-09-12 81.0083 79.3881 82.6285
2031-09-13 80.9111 79.2929 82.5293
2031-09-14 81.6982 80.0642 83.3322
2031-09-15 81.5460 79.9151 83.1769
2031-09-16 81.2189 79.5945 82.8433
2031-09-17 80.9969 79.3769 82.6168
2031-09-18 81.7848 80.1491 83.4205
2031-09-19 81.7848 80.1491 83.4205
2031-09-20 81.2166 79.5923 82.8410
2031-09-21 81.8998 80.2618 83.5378
2031-09-22 81.2451 79.6202 82.8700
2031-09-23 80.5956 78.9837 82.2075
2031-09-24 79.8176 78.2212 81.4139
2031-09-25 79.0471 77.4661 80.6280
2031-09-26 79.4354 77.8467 81.0242
2031-09-27 78.6686 77.0953 80.2420
2031-09-28 78.1794 76.6158 79.7430
2031-09-29 77.4247 75.8762 78.9732
2031-09-30 78.1779 76.6143 79.7414
2031 October
2031-10-01 77.9030 76.3450 79.4611
2031-10-02 77.9810 76.4214 79.5406
2031-10-03 78.7396 77.1648 80.3144
2031-10-04 79.5056 77.9154 81.0957
2031-10-05 80.2567 78.6516 81.8618
2031-10-06 80.1226 78.5202 81.7251
2031-10-07 79.3492 77.7622 80.9362
2031-10-08 79.9804 78.3808 81.5800
2031-10-09 80.3559 78.7488 81.9631
2031-10-10 81.1376 79.5149 82.7604
2031-10-11 81.1632 79.5399 82.7865
2031-10-12 81.5803 79.9487 83.2119
2031-10-13 81.2189 79.5945 82.8433
2031-10-14 82.0090 80.3688 83.6491
2031-10-15 82.8067 81.1506 84.4629
2031-10-16 82.0074 80.3672 83.6475
2031-10-17 82.6454 80.9925 84.2983
2031-10-18 83.4494 81.7804 85.1184
2031-10-19 84.2149 82.5306 85.8992
2031-10-20 84.0860 82.4043 85.7677
2031-10-21 83.9035 82.2255 85.5816
2031-10-22 84.7197 83.0253 86.4141
2031-10-23 84.8271 83.1305 86.5236
2031-10-24 85.6522 83.9392 87.3653
2031-10-25 85.5191 83.8087 87.2294
2031-10-26 84.6935 82.9996 86.3874
2031-10-27 83.8759 82.1984 85.5534
2031-10-28 83.5203 81.8498 85.1907
2031-10-29 83.8445 82.1676 85.5214
2031-10-30 83.4757 81.8062 85.1452
2031-10-31 82.9724 81.3130 84.6319
2031 November
2031-11-01 82.1715 80.5280 83.8149
2031-11-02 82.9708 81.3114 84.6302