> Page 1: RUB/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 87.1746 85.4311 88.9181
2026-01-02 87.5928 85.8409 89.3446
2026-01-03 87.0065 85.2664 88.7466
2026-01-04 87.1280 85.3855 88.8706
2026-01-05 87.1593 85.4161 88.9024
2026-01-06 87.8238 86.0673 89.5803
2026-01-07 87.2390 85.4942 88.9838
2026-01-08 87.1356 85.3929 88.8783
2026-01-09 87.4796 85.7300 89.2292
2026-01-10 87.5465 85.7956 89.2974
2026-01-11 88.2811 86.5155 90.0467
2026-01-12 88.4847 86.7151 90.2544
2026-01-13 88.3681 86.6008 90.1355
2026-01-14 88.1464 86.3835 89.9093
2026-01-15 88.8158 87.0394 90.5921
2026-01-16 88.0763 86.3148 89.8378
2026-01-17 87.9730 86.2136 89.7325
2026-01-18 87.3503 85.6033 89.0973
2026-01-19 87.5730 85.8215 89.3244
2026-01-20 88.4244 86.6560 90.1929
2026-01-21 88.8131 87.0368 90.5893
2026-01-22 88.7997 87.0237 90.5757
2026-01-23 88.3526 86.5855 90.1196
2026-01-24 87.7989 86.0429 89.5549
2026-01-25 87.3207 85.5743 89.0671
2026-01-26 86.8243 85.0878 88.5608
2026-01-27 86.9817 85.2421 88.7214
2026-01-28 87.5299 85.7793 89.2805
2026-01-29 86.6852 84.9515 88.4189
2026-01-30 86.3503 84.6233 88.0773
2026-01-31 86.1464 84.4235 87.8693
2026 February
2026-02-01 86.7216 84.9872 88.4561
2026-02-02 87.0629 85.3216 88.8042
2026-02-03 87.4674 85.7180 89.2167
2026-02-04 87.4842 85.7345 89.2338
2026-02-05 87.2034 85.4594 88.9475
2026-02-06 87.6202 85.8678 89.3727
2026-02-07 86.7747 85.0392 88.5102
2026-02-08 87.5098 85.7596 89.2600
2026-02-09 88.1793 86.4157 89.9429
2026-02-10 88.9620 87.1828 90.7413
2026-02-11 89.0889 87.3071 90.8706
2026-02-12 88.9485 87.1696 90.7275
2026-02-13 89.0167 87.2364 90.7970
2026-02-14 89.3007 87.5147 91.0867
2026-02-15 89.7969 88.0010 91.5929
2026-02-16 90.0199 88.2195 91.8203
2026-02-17 90.2295 88.4249 92.0340
2026-02-18 90.2243 88.4198 92.0288
2026-02-19 90.0899 88.2881 91.8917
2026-02-20 90.3999 88.5919 92.2079
2026-02-21 89.9997 88.1997 91.7997
2026-02-22 89.6081 87.8159 91.4003
2026-02-23 88.9194 87.1410 90.6978
2026-02-24 89.2163 87.4320 91.0006
2026-02-25 89.3180 87.5317 91.1044
2026-02-26 89.4778 87.6882 91.2673
2026-02-27 89.9563 88.1572 91.7554
2026-02-28 89.3405 87.5537 91.1273
2026 March
2026-03-01 89.1369 87.3542 90.9197
2026-03-02 88.7658 86.9904 90.5411
2026-03-03 88.8346 87.0579 90.6113
2026-03-04 88.8722 87.0947 90.6496
2026-03-05 89.1941 87.4102 90.9780
2026-03-06 89.0961 87.3142 90.8780
2026-03-07 88.8376 87.0608 90.6143
2026-03-08 89.4407 87.6519 91.2295
2026-03-09 89.6451 87.8522 91.4380
2026-03-10 89.9509 88.1519 91.7499
2026-03-11 89.8646 88.0673 91.6619
2026-03-12 89.9452 88.1463 91.7441
2026-03-13 90.4347 88.6260 92.2434
2026-03-14 90.0267 88.2262 91.8272
2026-03-15 89.4941 87.7042 91.2840
2026-03-16 89.6702 87.8768 91.4636
2026-03-17 90.0860 88.2842 91.8877
2026-03-18 89.9597 88.1605 91.7589
2026-03-19 90.0623 88.2611 91.8635
2026-03-20 89.9222 88.1238 91.7207
2026-03-21 90.6871 88.8734 92.5009
2026-03-22 90.4863 88.6766 92.2960
2026-03-23 90.4347 88.6260 92.2434
2026-03-24 89.5620 87.7708 91.3532
2026-03-25 90.0573 88.2562 91.8584
2026-03-26 90.3584 88.5512 92.1655
2026-03-27 90.3968 88.5889 92.2047
2026-03-28 90.6756 88.8621 92.4892
2026-03-29 90.7900 88.9742 92.6058
2026-03-30 90.2452 88.4403 92.0501
2026-03-31 90.8198 89.0034 92.6362
2026 April
2026-04-01 90.5494 88.7384 92.3604
2026-04-02 90.6009 88.7889 92.4130
2026-04-03 91.1699 89.3465 92.9933
2026-04-04 91.4516 89.6226 93.2807
2026-04-05 91.1838 89.3601 93.0074
2026-04-06 92.0504 90.2094 93.8914
2026-04-07 91.8642 90.0269 93.7015
2026-04-08 91.8622 90.0250 93.6994
2026-04-09 91.8680 90.0306 93.7053
2026-04-10 91.3519 89.5249 93.1789
2026-04-11 92.2401 90.3953 94.0849
2026-04-12 92.7640 90.9087 94.6193
2026-04-13 92.2940 90.4481 94.1399
2026-04-14 93.1254 91.2629 94.9879
2026-04-15 92.8769 91.0193 94.7344
2026-04-16 92.9659 91.1066 94.8252
2026-04-17 93.5850 91.7133 95.4567
2026-04-18 94.3965 92.5085 96.2844
2026-04-19 94.8739 92.9764 96.7714
2026-04-20 93.9583 92.0791 95.8375
2026-04-21 93.8177 91.9414 95.6941
2026-04-22 94.2670 92.3817 96.1524
2026-04-23 93.3573 91.4902 95.2244
2026-04-24 93.6891 91.8154 95.5629
2026-04-25 93.0050 91.1449 94.8651
2026-04-26 93.4996 91.6296 95.3696
2026-04-27 93.8058 91.9297 95.6819
2026-04-28 93.8002 91.9242 95.6762
2026-04-29 94.3151 92.4288 96.2014
2026-04-30 94.2095 92.3253 96.0936
2026 May
2026-05-01 93.3003 91.4343 95.1663
2026-05-02 92.3999 90.5519 94.2479
2026-05-03 92.6107 90.7584 94.4629
2026-05-04 91.7169 89.8826 93.5513
2026-05-05 92.3896 90.5418 94.2374
2026-05-06 91.7856 89.9499 93.6213
2026-05-07 91.3277 89.5012 93.1543
2026-05-08 90.4464 88.6375 92.2553
2026-05-09 90.9395 89.1207 92.7583
2026-05-10 90.1480 88.3451 91.9510
2026-05-11 90.4661 88.6568 92.2755
2026-05-12 89.6477 87.8548 91.4407
2026-05-13 90.4992 88.6892 92.3092
2026-05-14 91.2671 89.4417 93.0924
2026-05-15 90.9496 89.1306 92.7686
2026-05-16 91.8339 89.9972 93.6706
2026-05-17 91.1565 89.3334 92.9797
2026-05-18 90.2768 88.4713 92.0824
2026-05-19 90.6908 88.8770 92.5047
2026-05-20 91.2451 89.4202 93.0700
2026-05-21 91.5469 89.7159 93.3778
2026-05-22 91.7146 89.8804 93.5489
2026-05-23 91.5242 89.6938 93.3547
2026-05-24 91.4457 89.6168 93.2746
2026-05-25 90.9473 89.1284 92.7663
2026-05-26 90.3390 88.5322 92.1458
2026-05-27 90.8255 89.0090 92.6421
2026-05-28 90.3134 88.5072 92.1197
2026-05-29 90.8252 89.0087 92.6417
2026-05-30 90.7958 88.9799 92.6117
2026-05-31 91.6786 89.8451 93.5122
2026 June
2026-06-01 91.7260 89.8915 93.5606
2026-06-02 91.3187 89.4923 93.1451
2026-06-03 91.2501 89.4251 93.0751
2026-06-04 90.3695 88.5621 92.1769
2026-06-05 90.4994 88.6894 92.3094
2026-06-06 90.0207 88.2203 91.8211
2026-06-07 90.8960 89.0781 92.7139
2026-06-08 90.0188 88.2184 91.8192
2026-06-09 89.1501 87.3671 90.9331
2026-06-10 90.0169 88.2166 91.8172
2026-06-11 90.8922 89.0743 92.7100
2026-06-12 91.5897 89.7579 93.4215
2026-06-13 91.8137 89.9774 93.6499
2026-06-14 91.3910 89.5632 93.2188
2026-06-15 90.5090 88.6989 92.3192
2026-06-16 91.0923 89.2705 92.9141
2026-06-17 90.9533 89.1343 92.7724
2026-06-18 90.8294 89.0128 92.6459
2026-06-19 90.5856 88.7739 92.3973
2026-06-20 90.3655 88.5582 92.1728
2026-06-21 89.5791 87.7875 91.3707
2026-06-22 88.7146 86.9403 90.4889
2026-06-23 88.6920 86.9182 90.4659
2026-06-24 88.8816 87.1040 90.6592
2026-06-25 89.7458 87.9509 91.5407
2026-06-26 89.9292 88.1307 91.7278
2026-06-27 90.5279 88.7173 92.3384
2026-06-28 91.4081 89.5799 93.2363
2026-06-29 91.7497 89.9147 93.5847
2026-06-30 90.8643 89.0470 92.6816
2026 July
2026-07-01 91.7478 89.9128 93.5828
2026-07-02 91.5090 89.6788 93.3391
2026-07-03 91.6712 89.8378 93.5046
2026-07-04 91.6968 89.8628 93.5307
2026-07-05 91.8548 90.0177 93.6919
2026-07-06 90.9684 89.1490 92.7878
2026-07-07 91.3656 89.5382 93.1929
2026-07-08 92.2539 90.4088 94.0990
2026-07-09 93.0317 91.1711 94.8924
2026-07-10 92.1339 90.2913 93.9766
2026-07-11 91.2448 89.4199 93.0697
2026-07-12 90.3642 88.5570 92.1715
2026-07-13 91.2429 89.4180 93.0677
2026-07-14 90.3623 88.5551 92.1696
2026-07-15 89.4903 87.7005 91.2801
2026-07-16 90.3604 88.5532 92.1676
2026-07-17 89.4884 87.6986 91.2782
2026-07-18 88.6248 86.8523 90.3973
2026-07-19 89.4865 87.6968 91.2763
2026-07-20 88.6229 86.8505 90.3954
2026-07-21 87.7677 86.0123 89.5230
2026-07-22 88.6211 86.8486 90.3935
2026-07-23 87.7658 86.0105 89.5211
2026-07-24 86.9188 85.1805 88.6572
2026-07-25 87.7640 86.0087 89.5193
2026-07-26 88.6173 86.8450 90.3897
2026-07-27 89.4790 87.6894 91.2686
2026-07-28 90.3490 88.5420 92.1560
2026-07-29 91.2275 89.4029 93.0520
2026-07-30 90.3471 88.5401 92.1540
2026-07-31 91.2256 89.4010 93.0501
2026 August
2026-08-01 90.3452 88.5383 92.1521
2026-08-02 90.5068 88.6966 92.3169
2026-08-03 91.3868 89.5591 93.2145
2026-08-04 90.5049 88.6948 92.3150
2026-08-05 91.3849 89.5572 93.2126
2026-08-06 92.2734 90.4279 94.1189
2026-08-07 93.1706 91.3072 95.0340
2026-08-08 94.0765 92.1950 95.9581
2026-08-09 94.9913 93.0914 96.8911
2026-08-10 94.0745 92.1931 95.9560
2026-08-11 94.9892 93.0895 96.8890
2026-08-12 94.9909 93.0911 96.8907
2026-08-13 95.9145 93.9962 97.8328
2026-08-14 96.8471 94.9102 98.7841
2026-08-15 95.9125 93.9942 97.8307
2026-08-16 96.8451 94.9082 98.7820
2026-08-17 95.9105 93.9923 97.8287
2026-08-18 96.8430 94.9062 98.7799
2026-08-19 97.7847 95.8290 99.7403
2026-08-20 97.1324 95.1898 99.0751
2026-08-21 98.0769 96.1153 100.0384
2026-08-22 97.2871 95.3414 99.2329
2026-08-23 96.3483 94.4213 98.2752
2026-08-24 97.2851 95.3394 99.2308
2026-08-25 98.2310 96.2664 100.1956
2026-08-26 99.1861 97.2024 101.1698
2026-08-27 98.7586 96.7834 100.7337
2026-08-28 99.7188 97.7244 101.7132
2026-08-29 100.6110 98.5987 102.6232
2026-08-30 100.3438 98.3369 102.3507
2026-08-31 101.3195 99.2931 103.3459
2026 September
2026-09-01 102.3046 100.2585 104.3507
2026-09-02 103.2993 101.2334 105.3653
2026-09-03 102.3025 100.2564 104.3485
2026-09-04 101.3152 99.2889 103.3415
2026-09-05 100.3375 98.3307 102.3442
2026-09-06 101.0598 99.0386 103.0810
2026-09-07 102.0424 100.0016 104.0833
2026-09-08 103.0346 100.9739 105.0953
2026-09-09 102.0403 99.9994 104.0811
2026-09-10 103.0324 100.9718 105.0931
2026-09-11 102.5683 100.5169 104.6197
2026-09-12 103.5656 101.4943 105.6369
2026-09-13 104.5726 102.4811 106.6640
2026-09-14 103.9168 101.8385 105.9951
2026-09-15 104.9272 102.8287 107.0258
2026-09-16 105.9474 103.8285 108.0664
2026-09-17 104.9250 102.8265 107.0235
2026-09-18 103.9124 101.8342 105.9907
2026-09-19 102.9096 100.8514 104.9678
2026-09-20 103.9102 101.8320 105.9884
2026-09-21 104.9206 102.8222 107.0190
2026-09-22 104.5897 102.4979 106.6815
2026-09-23 103.5804 101.5088 105.6520
2026-09-24 104.3808 102.2932 106.4684
2026-09-25 105.3957 103.2878 107.5036
2026-09-26 104.3786 102.2910 106.4661
2026-09-27 105.3935 103.2856 107.5013
2026-09-28 106.4182 104.2899 108.5466
2026-09-29 106.7069 104.5727 108.8410
2026-09-30 106.9004 104.7624 109.0384
2026 October
2026-10-01 105.8688 103.7514 107.9861
2026-10-02 106.8982 104.7602 109.0361
2026-10-03 105.8665 103.7492 107.9839
2026-10-04 106.8959 104.7580 109.0338
2026-10-05 107.9353 105.7766 110.0940
2026-10-06 108.9847 106.8051 111.1644
2026-10-07 107.9330 105.7743 110.0917
2026-10-08 108.9824 106.8028 111.1621
2026-10-09 110.0421 107.8413 112.2430
2026-10-10 110.7738 108.5583 112.9893
2026-10-11 109.7048 107.5107 111.8989
2026-10-12 110.7715 108.5560 112.9869
2026-10-13 109.7025 107.5084 111.8965
2026-10-14 110.7691 108.5537 112.9845
2026-10-15 109.7302 107.5356 111.9248
2026-10-16 108.6713 106.4978 110.8447
2026-10-17 107.6225 105.4701 109.7750
2026-10-18 108.4004 106.2324 110.5684
2026-10-19 108.5561 106.3850 110.7272
2026-10-20 109.6116 107.4194 111.8039
2026-10-21 110.6774 108.4639 112.8910
2026-10-22 110.9333 108.7146 113.1520
2026-10-23 110.9602 108.7410 113.1794
2026-10-24 112.0391 109.7983 114.2799
2026-10-25 111.2873 109.0616 113.5131
2026-10-26 112.3694 110.1220 114.6168
2026-10-27 113.1871 110.9234 115.4509
2026-10-28 112.0948 109.8529 114.3367
2026-10-29 112.0189 109.7785 114.2592
2026-10-30 112.0046 109.7645 114.2447
2026-10-31 110.9237 108.7053 113.1422
2026 November
2026-11-01 111.6404 109.4076 113.8732
2026-11-02 110.5630 108.3517 112.7743
2026-11-03 111.6380 109.4053 113.8708