> Page 2: RUB/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5077 0.4975 0.5179
2027-01-02 0.5124 0.5021 0.5226
2027-01-03 0.5132 0.5029 0.5234
2027-01-04 0.5126 0.5023 0.5228
2027-01-05 0.5108 0.5006 0.5210
2027-01-06 0.5060 0.4959 0.5161
2027-01-07 0.5108 0.5006 0.5210
2027-01-08 0.5060 0.4958 0.5161
2027-01-09 0.5012 0.4911 0.5112
2027-01-10 0.4964 0.4865 0.5064
2027-01-11 0.5012 0.4911 0.5112
2027-01-12 0.5003 0.4903 0.5103
2027-01-13 0.4955 0.4856 0.5054
2027-01-14 0.5003 0.4902 0.5103
2027-01-15 0.4956 0.4857 0.5055
2027-01-16 0.4909 0.4811 0.5007
2027-01-17 0.4923 0.4824 0.5021
2027-01-18 0.4958 0.4859 0.5058
2027-01-19 0.4974 0.4874 0.5073
2027-01-20 0.4999 0.4899 0.5099
2027-01-21 0.4971 0.4872 0.5071
2027-01-22 0.4945 0.4846 0.5044
2027-01-23 0.4953 0.4854 0.5052
2027-01-24 0.5000 0.4900 0.5100
2027-01-25 0.4953 0.4854 0.5052
2027-01-26 0.4915 0.4816 0.5013
2027-01-27 0.4868 0.4771 0.4965
2027-01-28 0.4822 0.4725 0.4918
2027-01-29 0.4858 0.4761 0.4955
2027-01-30 0.4904 0.4806 0.5002
2027-01-31 0.4904 0.4806 0.5002
2027 February
2027-02-01 0.4858 0.4760 0.4955
2027-02-02 0.4828 0.4732 0.4925
2027-02-03 0.4791 0.4695 0.4887
2027-02-04 0.4798 0.4702 0.4894
2027-02-05 0.4753 0.4658 0.4848
2027-02-06 0.4708 0.4613 0.4802
2027-02-07 0.4752 0.4657 0.4848
2027-02-08 0.4707 0.4613 0.4802
2027-02-09 0.4663 0.4570 0.4756
2027-02-10 0.4653 0.4560 0.4746
2027-02-11 0.4609 0.4517 0.4701
2027-02-12 0.4653 0.4560 0.4746
2027-02-13 0.4609 0.4517 0.4701
2027-02-14 0.4653 0.4560 0.4746
2027-02-15 0.4609 0.4517 0.4701
2027-02-16 0.4565 0.4474 0.4656
2027-02-17 0.4522 0.4432 0.4612
2027-02-18 0.4565 0.4474 0.4656
2027-02-19 0.4609 0.4516 0.4701
2027-02-20 0.4565 0.4474 0.4656
2027-02-21 0.4597 0.4505 0.4689
2027-02-22 0.4576 0.4485 0.4668
2027-02-23 0.4533 0.4442 0.4623
2027-02-24 0.4576 0.4485 0.4668
2027-02-25 0.4596 0.4504 0.4688
2027-02-26 0.4553 0.4462 0.4644
2027-02-27 0.4596 0.4504 0.4688
2027-02-28 0.4640 0.4547 0.4733
2027 March
2027-03-01 0.4596 0.4504 0.4688
2027-03-02 0.4613 0.4521 0.4706
2027-03-03 0.4597 0.4505 0.4689
2027-03-04 0.4553 0.4462 0.4644
2027-03-05 0.4590 0.4498 0.4681
2027-03-06 0.4559 0.4468 0.4650
2027-03-07 0.4549 0.4458 0.4640
2027-03-08 0.4528 0.4437 0.4618
2027-03-09 0.4533 0.4442 0.4623
2027-03-10 0.4531 0.4440 0.4621
2027-03-11 0.4503 0.4413 0.4593
2027-03-12 0.4475 0.4385 0.4564
2027-03-13 0.4484 0.4395 0.4574
2027-03-14 0.4527 0.4437 0.4618
2027-03-15 0.4522 0.4432 0.4613
2027-03-16 0.4529 0.4439 0.4620
2027-03-17 0.4527 0.4437 0.4618
2027-03-18 0.4485 0.4395 0.4574
2027-03-19 0.4442 0.4353 0.4531
2027-03-20 0.4407 0.4319 0.4495
2027-03-21 0.4449 0.4360 0.4538
2027-03-22 0.4433 0.4344 0.4521
2027-03-23 0.4462 0.4373 0.4551
2027-03-24 0.4438 0.4349 0.4526
2027-03-25 0.4480 0.4390 0.4569
2027-03-26 0.4494 0.4404 0.4584
2027-03-27 0.4452 0.4363 0.4541
2027-03-28 0.4437 0.4348 0.4526
2027-03-29 0.4445 0.4356 0.4534
2027-03-30 0.4408 0.4320 0.4496
2027-03-31 0.4450 0.4361 0.4539
2027 April
2027-04-01 0.4454 0.4365 0.4543
2027-04-02 0.4412 0.4324 0.4500
2027-04-03 0.4414 0.4325 0.4502
2027-04-04 0.4385 0.4297 0.4472
2027-04-05 0.4372 0.4284 0.4459
2027-04-06 0.4414 0.4325 0.4502
2027-04-07 0.4386 0.4298 0.4474
2027-04-08 0.4392 0.4304 0.4480
2027-04-09 0.4351 0.4264 0.4438
2027-04-10 0.4380 0.4292 0.4467
2027-04-11 0.4371 0.4284 0.4458
2027-04-12 0.4353 0.4266 0.4440
2027-04-13 0.4314 0.4228 0.4400
2027-04-14 0.4273 0.4188 0.4359
2027-04-15 0.4241 0.4156 0.4326
2027-04-16 0.4281 0.4196 0.4367
2027-04-17 0.4274 0.4188 0.4359
2027-04-18 0.4303 0.4217 0.4389
2027-04-19 0.4262 0.4177 0.4348
2027-04-20 0.4303 0.4217 0.4389
2027-04-21 0.4279 0.4194 0.4365
2027-04-22 0.4239 0.4154 0.4323
2027-04-23 0.4235 0.4150 0.4319
2027-04-24 0.4215 0.4131 0.4300
2027-04-25 0.4176 0.4092 0.4259
2027-04-26 0.4136 0.4053 0.4219
2027-04-27 0.4097 0.4015 0.4179
2027-04-28 0.4068 0.3986 0.4149
2027-04-29 0.4079 0.3997 0.4160
2027-04-30 0.4073 0.3992 0.4155
2027 May
2027-05-01 0.4091 0.4009 0.4173
2027-05-02 0.4052 0.3971 0.4133
2027-05-03 0.4055 0.3974 0.4136
2027-05-04 0.4094 0.4012 0.4175
2027-05-05 0.4086 0.4004 0.4168
2027-05-06 0.4074 0.3992 0.4155
2027-05-07 0.4096 0.4014 0.4178
2027-05-08 0.4076 0.3995 0.4158
2027-05-09 0.4099 0.4017 0.4181
2027-05-10 0.4090 0.4009 0.4172
2027-05-11 0.4082 0.4001 0.4164
2027-05-12 0.4056 0.3975 0.4137
2027-05-13 0.4048 0.3967 0.4129
2027-05-14 0.4087 0.4005 0.4169
2027-05-15 0.4082 0.4000 0.4164
2027-05-16 0.4097 0.4015 0.4179
2027-05-17 0.4102 0.4020 0.4184
2027-05-18 0.4141 0.4058 0.4224
2027-05-19 0.4180 0.4097 0.4264
2027-05-20 0.4179 0.4095 0.4262
2027-05-21 0.4147 0.4064 0.4230
2027-05-22 0.4186 0.4103 0.4270
2027-05-23 0.4157 0.4074 0.4240
2027-05-24 0.4149 0.4066 0.4232
2027-05-25 0.4110 0.4028 0.4192
2027-05-26 0.4111 0.4028 0.4193
2027-05-27 0.4150 0.4067 0.4233
2027-05-28 0.4136 0.4053 0.4218
2027-05-29 0.4135 0.4052 0.4218
2027-05-30 0.4136 0.4054 0.4219
2027-05-31 0.4172 0.4089 0.4255
2027 June
2027-06-01 0.4181 0.4097 0.4264
2027-06-02 0.4182 0.4098 0.4265
2027-06-03 0.4221 0.4137 0.4306
2027-06-04 0.4182 0.4098 0.4265
2027-06-05 0.4212 0.4128 0.4296
2027-06-06 0.4172 0.4089 0.4256
2027-06-07 0.4194 0.4111 0.4278
2027-06-08 0.4234 0.4150 0.4319
2027-06-09 0.4235 0.4150 0.4320
2027-06-10 0.4195 0.4111 0.4279
2027-06-11 0.4193 0.4109 0.4277
2027-06-12 0.4154 0.4070 0.4237
2027-06-13 0.4116 0.4034 0.4198
2027-06-14 0.4077 0.3996 0.4159
2027-06-15 0.4081 0.3999 0.4162
2027-06-16 0.4075 0.3993 0.4156
2027-06-17 0.4093 0.4011 0.4175
2027-06-18 0.4104 0.4022 0.4186
2027-06-19 0.4094 0.4012 0.4175
2027-06-20 0.4103 0.4021 0.4185
2027-06-21 0.4107 0.4025 0.4189
2027-06-22 0.4146 0.4064 0.4229
2027-06-23 0.4107 0.4025 0.4189
2027-06-24 0.4073 0.3991 0.4154
2027-06-25 0.4034 0.3953 0.4115
2027-06-26 0.4046 0.3965 0.4127
2027-06-27 0.4008 0.3928 0.4088
2027-06-28 0.3970 0.3891 0.4049
2027-06-29 0.3932 0.3854 0.4011
2027-06-30 0.3895 0.3817 0.3973
2027 July
2027-07-01 0.3897 0.3819 0.3975
2027-07-02 0.3921 0.3843 0.4000
2027-07-03 0.3915 0.3837 0.3994
2027-07-04 0.3936 0.3857 0.4015
2027-07-05 0.3905 0.3827 0.3984
2027-07-06 0.3894 0.3816 0.3971
2027-07-07 0.3899 0.3821 0.3977
2027-07-08 0.3903 0.3825 0.3981
2027-07-09 0.3883 0.3805 0.3961
2027-07-10 0.3846 0.3769 0.3923
2027-07-11 0.3810 0.3734 0.3886
2027-07-12 0.3846 0.3769 0.3923
2027-07-13 0.3853 0.3776 0.3930
2027-07-14 0.3872 0.3794 0.3949
2027-07-15 0.3864 0.3787 0.3941
2027-07-16 0.3854 0.3777 0.3931
2027-07-17 0.3850 0.3773 0.3927
2027-07-18 0.3814 0.3737 0.3890
2027-07-19 0.3828 0.3752 0.3905
2027-07-20 0.3803 0.3727 0.3879
2027-07-21 0.3767 0.3691 0.3842
2027-07-22 0.3741 0.3666 0.3816
2027-07-23 0.3714 0.3640 0.3788
2027-07-24 0.3739 0.3665 0.3814
2027-07-25 0.3704 0.3630 0.3778
2027-07-26 0.3722 0.3648 0.3797
2027-07-27 0.3724 0.3649 0.3798
2027-07-28 0.3688 0.3615 0.3762
2027-07-29 0.3723 0.3649 0.3798
2027-07-30 0.3743 0.3668 0.3817
2027-07-31 0.3778 0.3703 0.3854
2027 August
2027-08-01 0.3814 0.3738 0.3890
2027-08-02 0.3778 0.3702 0.3854
2027-08-03 0.3814 0.3738 0.3890
2027-08-04 0.3778 0.3702 0.3853
2027-08-05 0.3785 0.3710 0.3861
2027-08-06 0.3775 0.3699 0.3850
2027-08-07 0.3743 0.3669 0.3818
2027-08-08 0.3779 0.3703 0.3855
2027-08-09 0.3743 0.3668 0.3818
2027-08-10 0.3709 0.3635 0.3783
2027-08-11 0.3726 0.3651 0.3800
2027-08-12 0.3716 0.3641 0.3790
2027-08-13 0.3739 0.3664 0.3814
2027-08-14 0.3738 0.3663 0.3813
2027-08-15 0.3710 0.3636 0.3784
2027-08-16 0.3692 0.3618 0.3766
2027-08-17 0.3706 0.3632 0.3781
2027-08-18 0.3742 0.3667 0.3817
2027-08-19 0.3714 0.3640 0.3788
2027-08-20 0.3730 0.3655 0.3804
2027-08-21 0.3753 0.3678 0.3829
2027-08-22 0.3718 0.3644 0.3792
2027-08-23 0.3746 0.3671 0.3821
2027-08-24 0.3780 0.3705 0.3856
2027-08-25 0.3802 0.3726 0.3879
2027-08-26 0.3824 0.3747 0.3900
2027-08-27 0.3788 0.3712 0.3863
2027-08-28 0.3824 0.3747 0.3900
2027-08-29 0.3836 0.3759 0.3913
2027-08-30 0.3800 0.3724 0.3876
2027-08-31 0.3805 0.3729 0.3881
2027 September
2027-09-01 0.3769 0.3694 0.3845
2027-09-02 0.3774 0.3699 0.3850
2027-09-03 0.3739 0.3664 0.3813
2027-09-04 0.3774 0.3699 0.3850
2027-09-05 0.3753 0.3678 0.3828
2027-09-06 0.3721 0.3646 0.3795
2027-09-07 0.3756 0.3681 0.3831
2027-09-08 0.3720 0.3646 0.3795
2027-09-09 0.3699 0.3625 0.3773
2027-09-10 0.3734 0.3659 0.3808
2027-09-11 0.3713 0.3639 0.3787
2027-09-12 0.3737 0.3663 0.3812
2027-09-13 0.3718 0.3644 0.3793
2027-09-14 0.3712 0.3638 0.3786
2027-09-15 0.3747 0.3672 0.3822
2027-09-16 0.3783 0.3707 0.3859
2027-09-17 0.3796 0.3720 0.3872
2027-09-18 0.3824 0.3747 0.3900
2027-09-19 0.3809 0.3733 0.3885
2027-09-20 0.3823 0.3747 0.3900
2027-09-21 0.3788 0.3712 0.3864
2027-09-22 0.3824 0.3748 0.3901
2027-09-23 0.3813 0.3736 0.3889
2027-09-24 0.3833 0.3756 0.3909
2027-09-25 0.3800 0.3724 0.3876
2027-09-26 0.3793 0.3717 0.3869
2027-09-27 0.3775 0.3700 0.3851
2027-09-28 0.3799 0.3723 0.3875
2027-09-29 0.3813 0.3736 0.3889
2027-09-30 0.3845 0.3768 0.3922
2027 October
2027-10-01 0.3854 0.3777 0.3931
2027-10-02 0.3859 0.3782 0.3936
2027-10-03 0.3864 0.3787 0.3942
2027-10-04 0.3901 0.3823 0.3979
2027-10-05 0.3872 0.3795 0.3950
2027-10-06 0.3846 0.3769 0.3923
2027-10-07 0.3883 0.3805 0.3960
2027-10-08 0.3892 0.3815 0.3970
2027-10-09 0.3899 0.3821 0.3977
2027-10-10 0.3908 0.3830 0.3987
2027-10-11 0.3874 0.3797 0.3952
2027-10-12 0.3843 0.3766 0.3919
2027-10-13 0.3814 0.3738 0.3890
2027-10-14 0.3838 0.3761 0.3914
2027-10-15 0.3833 0.3756 0.3909
2027-10-16 0.3796 0.3720 0.3872
2027-10-17 0.3833 0.3756 0.3909
2027-10-18 0.3869 0.3792 0.3946
2027-10-19 0.3832 0.3756 0.3909
2027-10-20 0.3838 0.3761 0.3915
2027-10-21 0.3875 0.3797 0.3952
2027-10-22 0.3912 0.3833 0.3990
2027-10-23 0.3937 0.3858 0.4016
2027-10-24 0.3916 0.3838 0.3994
2027-10-25 0.3885 0.3807 0.3963
2027-10-26 0.3848 0.3771 0.3925
2027-10-27 0.3852 0.3775 0.3929
2027-10-28 0.3842 0.3765 0.3919
2027-10-29 0.3872 0.3795 0.3950
2027-10-30 0.3836 0.3759 0.3912
2027-10-31 0.3835 0.3759 0.3912
2027 November
2027-11-01 0.3854 0.3777 0.3931
2027-11-02 0.3865 0.3787 0.3942
2027-11-03 0.3833 0.3756 0.3910