> Page 5: RUB/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.4271 0.4185 0.4356
2030-01-02 0.4312 0.4225 0.4398
2030-01-03 0.4279 0.4193 0.4364
2030-01-04 0.4319 0.4233 0.4406
2030-01-05 0.4361 0.4273 0.4448
2030-01-06 0.4319 0.4233 0.4406
2030-01-07 0.4278 0.4193 0.4364
2030-01-08 0.4238 0.4153 0.4323
2030-01-09 0.4278 0.4193 0.4364
2030-01-10 0.4319 0.4233 0.4405
2030-01-11 0.4284 0.4199 0.4370
2030-01-12 0.4269 0.4183 0.4354
2030-01-13 0.4282 0.4196 0.4367
2030-01-14 0.4322 0.4236 0.4409
2030-01-15 0.4293 0.4207 0.4379
2030-01-16 0.4334 0.4247 0.4421
2030-01-17 0.4375 0.4288 0.4463
2030-01-18 0.4388 0.4300 0.4475
2030-01-19 0.4429 0.4341 0.4518
2030-01-20 0.4405 0.4317 0.4494
2030-01-21 0.4447 0.4358 0.4536
2030-01-22 0.4405 0.4317 0.4493
2030-01-23 0.4447 0.4358 0.4536
2030-01-24 0.4490 0.4400 0.4579
2030-01-25 0.4532 0.4442 0.4623
2030-01-26 0.4489 0.4400 0.4579
2030-01-27 0.4532 0.4442 0.4623
2030-01-28 0.4575 0.4484 0.4667
2030-01-29 0.4587 0.4496 0.4679
2030-01-30 0.4544 0.4453 0.4635
2030-01-31 0.4587 0.4495 0.4679
2030 February
2030-02-01 0.4544 0.4453 0.4635
2030-02-02 0.4587 0.4495 0.4679
2030-02-03 0.4558 0.4467 0.4649
2030-02-04 0.4515 0.4424 0.4605
2030-02-05 0.4472 0.4382 0.4561
2030-02-06 0.4495 0.4405 0.4585
2030-02-07 0.4474 0.4385 0.4564
2030-02-08 0.4517 0.4426 0.4607
2030-02-09 0.4560 0.4469 0.4651
2030-02-10 0.4560 0.4469 0.4652
2030-02-11 0.4604 0.4512 0.4696
2030-02-12 0.4648 0.4555 0.4741
2030-02-13 0.4604 0.4512 0.4696
2030-02-14 0.4648 0.4555 0.4740
2030-02-15 0.4692 0.4598 0.4786
2030-02-16 0.4647 0.4554 0.4740
2030-02-17 0.4623 0.4531 0.4716
2030-02-18 0.4596 0.4504 0.4688
2030-02-19 0.4552 0.4461 0.4643
2030-02-20 0.4595 0.4504 0.4687
2030-02-21 0.4552 0.4461 0.4643
2030-02-22 0.4559 0.4467 0.4650
2030-02-23 0.4602 0.4510 0.4694
2030-02-24 0.4587 0.4495 0.4678
2030-02-25 0.4543 0.4452 0.4634
2030-02-26 0.4586 0.4495 0.4678
2030-02-27 0.4557 0.4466 0.4648
2030-02-28 0.4514 0.4423 0.4604
2030 March
2030-03-01 0.4557 0.4465 0.4648
2030-03-02 0.4513 0.4423 0.4604
2030-03-03 0.4556 0.4465 0.4648
2030-03-04 0.4513 0.4423 0.4604
2030-03-05 0.4556 0.4465 0.4647
2030-03-06 0.4535 0.4444 0.4626
2030-03-07 0.4578 0.4487 0.4670
2030-03-08 0.4622 0.4529 0.4714
2030-03-09 0.4666 0.4573 0.4759
2030-03-10 0.4661 0.4567 0.4754
2030-03-11 0.4641 0.4548 0.4734
2030-03-12 0.4676 0.4582 0.4769
2030-03-13 0.4631 0.4539 0.4724
2030-03-14 0.4676 0.4582 0.4769
2030-03-15 0.4631 0.4539 0.4724
2030-03-16 0.4675 0.4582 0.4769
2030-03-17 0.4689 0.4595 0.4783
2030-03-18 0.4701 0.4607 0.4795
2030-03-19 0.4696 0.4602 0.4790
2030-03-20 0.4652 0.4559 0.4745
2030-03-21 0.4651 0.4558 0.4744
2030-03-22 0.4607 0.4514 0.4699
2030-03-23 0.4650 0.4557 0.4743
2030-03-24 0.4606 0.4514 0.4698
2030-03-25 0.4650 0.4557 0.4743
2030-03-26 0.4662 0.4568 0.4755
2030-03-27 0.4648 0.4555 0.4741
2030-03-28 0.4692 0.4598 0.4786
2030-03-29 0.4648 0.4555 0.4741
2030-03-30 0.4692 0.4598 0.4786
2030-03-31 0.4648 0.4555 0.4741
2030 April
2030-04-01 0.4618 0.4526 0.4711
2030-04-02 0.4646 0.4553 0.4739
2030-04-03 0.4690 0.4596 0.4784
2030-04-04 0.4646 0.4553 0.4739
2030-04-05 0.4617 0.4524 0.4709
2030-04-06 0.4661 0.4567 0.4754
2030-04-07 0.4687 0.4593 0.4781
2030-04-08 0.4643 0.4550 0.4736
2030-04-09 0.4687 0.4593 0.4781
2030-04-10 0.4643 0.4550 0.4735
2030-04-11 0.4599 0.4507 0.4691
2030-04-12 0.4602 0.4510 0.4694
2030-04-13 0.4558 0.4467 0.4650
2030-04-14 0.4602 0.4510 0.4694
2030-04-15 0.4558 0.4467 0.4649
2030-04-16 0.4602 0.4510 0.4694
2030-04-17 0.4558 0.4467 0.4649
2030-04-18 0.4601 0.4509 0.4694
2030-04-19 0.4622 0.4529 0.4714
2030-04-20 0.4662 0.4569 0.4755
2030-04-21 0.4706 0.4612 0.4800
2030-04-22 0.4662 0.4568 0.4755
2030-04-23 0.4643 0.4551 0.4736
2030-04-24 0.4688 0.4594 0.4781
2030-04-25 0.4643 0.4550 0.4736
2030-04-26 0.4686 0.4592 0.4780
2030-04-27 0.4693 0.4600 0.4787
2030-04-28 0.4688 0.4594 0.4782
2030-04-29 0.4672 0.4578 0.4765
2030-04-30 0.4628 0.4535 0.4720
2030 May
2030-05-01 0.4672 0.4578 0.4765
2030-05-02 0.4627 0.4535 0.4720
2030-05-03 0.4584 0.4492 0.4675
2030-05-04 0.4540 0.4449 0.4631
2030-05-05 0.4583 0.4492 0.4675
2030-05-06 0.4575 0.4484 0.4667
2030-05-07 0.4532 0.4441 0.4623
2030-05-08 0.4575 0.4484 0.4667
2030-05-09 0.4533 0.4442 0.4623
2030-05-10 0.4490 0.4400 0.4580
2030-05-11 0.4502 0.4412 0.4592
2030-05-12 0.4535 0.4444 0.4626
2030-05-13 0.4549 0.4458 0.4640
2030-05-14 0.4572 0.4481 0.4664
2030-05-15 0.4547 0.4456 0.4637
2030-05-16 0.4523 0.4432 0.4613
2030-05-17 0.4530 0.4439 0.4620
2030-05-18 0.4573 0.4482 0.4664
2030-05-19 0.4530 0.4439 0.4620
2030-05-20 0.4495 0.4405 0.4585
2030-05-21 0.4452 0.4363 0.4541
2030-05-22 0.4410 0.4322 0.4498
2030-05-23 0.4443 0.4354 0.4532
2030-05-24 0.4485 0.4396 0.4575
2030-05-25 0.4485 0.4395 0.4575
2030-05-26 0.4443 0.4354 0.4531
2030-05-27 0.4416 0.4328 0.4504
2030-05-28 0.4382 0.4294 0.4469
2030-05-29 0.4388 0.4300 0.4476
2030-05-30 0.4347 0.4260 0.4434
2030-05-31 0.4305 0.4219 0.4392
2030 June
2030-06-01 0.4346 0.4260 0.4433
2030-06-02 0.4305 0.4219 0.4391
2030-06-03 0.4265 0.4179 0.4350
2030-06-04 0.4256 0.4171 0.4341
2030-06-05 0.4215 0.4131 0.4300
2030-06-06 0.4256 0.4170 0.4341
2030-06-07 0.4215 0.4131 0.4300
2030-06-08 0.4255 0.4170 0.4341
2030-06-09 0.4215 0.4131 0.4299
2030-06-10 0.4175 0.4092 0.4259
2030-06-11 0.4136 0.4053 0.4218
2030-06-12 0.4175 0.4092 0.4259
2030-06-13 0.4215 0.4131 0.4299
2030-06-14 0.4175 0.4091 0.4258
2030-06-15 0.4204 0.4120 0.4289
2030-06-16 0.4185 0.4102 0.4269
2030-06-17 0.4146 0.4063 0.4229
2030-06-18 0.4185 0.4101 0.4269
2030-06-19 0.4204 0.4120 0.4288
2030-06-20 0.4164 0.4081 0.4247
2030-06-21 0.4204 0.4119 0.4288
2030-06-22 0.4244 0.4159 0.4328
2030-06-23 0.4203 0.4119 0.4287
2030-06-24 0.4219 0.4135 0.4304
2030-06-25 0.4204 0.4120 0.4288
2030-06-26 0.4164 0.4081 0.4247
2030-06-27 0.4197 0.4113 0.4281
2030-06-28 0.4170 0.4086 0.4253
2030-06-29 0.4160 0.4077 0.4244
2030-06-30 0.4141 0.4058 0.4224
2030 July
2030-07-01 0.4145 0.4063 0.4228
2030-07-02 0.4144 0.4061 0.4226
2030-07-03 0.4118 0.4036 0.4201
2030-07-04 0.4092 0.4010 0.4174
2030-07-05 0.4101 0.4019 0.4183
2030-07-06 0.4140 0.4058 0.4223
2030-07-07 0.4136 0.4053 0.4219
2030-07-08 0.4143 0.4060 0.4225
2030-07-09 0.4141 0.4058 0.4223
2030-07-10 0.4101 0.4019 0.4183
2030-07-11 0.4063 0.3981 0.4144
2030-07-12 0.4031 0.3950 0.4111
2030-07-13 0.4069 0.3988 0.4150
2030-07-14 0.4054 0.3973 0.4135
2030-07-15 0.4081 0.3999 0.4163
2030-07-16 0.4058 0.3977 0.4140
2030-07-17 0.4097 0.4015 0.4179
2030-07-18 0.4110 0.4028 0.4192
2030-07-19 0.4071 0.3990 0.4153
2030-07-20 0.4058 0.3977 0.4139
2030-07-21 0.4065 0.3984 0.4146
2030-07-22 0.4032 0.3951 0.4112
2030-07-23 0.4070 0.3989 0.4151
2030-07-24 0.4074 0.3992 0.4155
2030-07-25 0.4035 0.3955 0.4116
2030-07-26 0.4037 0.3956 0.4117
2030-07-27 0.4010 0.3930 0.4090
2030-07-28 0.3998 0.3918 0.4078
2030-07-29 0.4037 0.3956 0.4117
2030-07-30 0.4011 0.3931 0.4092
2030-07-31 0.4017 0.3937 0.4097
2030 August
2030-08-01 0.3979 0.3899 0.4059
2030-08-02 0.4006 0.3926 0.4086
2030-08-03 0.3998 0.3918 0.4078
2030-08-04 0.3981 0.3902 0.4061
2030-08-05 0.3946 0.3867 0.4025
2030-08-06 0.3908 0.3830 0.3986
2030-08-07 0.3878 0.3801 0.3956
2030-08-08 0.3915 0.3837 0.3994
2030-08-09 0.3909 0.3831 0.3987
2030-08-10 0.3936 0.3857 0.4014
2030-08-11 0.3898 0.3820 0.3976
2030-08-12 0.3935 0.3857 0.4014
2030-08-13 0.3914 0.3835 0.3992
2030-08-14 0.3877 0.3799 0.3954
2030-08-15 0.3873 0.3795 0.3950
2030-08-16 0.3855 0.3778 0.3932
2030-08-17 0.3819 0.3742 0.3895
2030-08-18 0.3783 0.3707 0.3858
2030-08-19 0.3747 0.3672 0.3822
2030-08-20 0.3720 0.3646 0.3795
2030-08-21 0.3730 0.3656 0.3805
2030-08-22 0.3725 0.3651 0.3800
2030-08-23 0.3741 0.3666 0.3816
2030-08-24 0.3706 0.3632 0.3780
2030-08-25 0.3709 0.3634 0.3783
2030-08-26 0.3744 0.3669 0.3819
2030-08-27 0.3737 0.3662 0.3812
2030-08-28 0.3726 0.3651 0.3800
2030-08-29 0.3746 0.3671 0.3821
2030-08-30 0.3728 0.3654 0.3803
2030-08-31 0.3749 0.3674 0.3824
2030 September
2030-09-01 0.3741 0.3666 0.3816
2030-09-02 0.3734 0.3659 0.3808
2030-09-03 0.3710 0.3635 0.3784
2030-09-04 0.3703 0.3629 0.3777
2030-09-05 0.3738 0.3663 0.3813
2030-09-06 0.3733 0.3659 0.3808
2030-09-07 0.3747 0.3672 0.3822
2030-09-08 0.3751 0.3676 0.3827
2030-09-09 0.3787 0.3711 0.3863
2030-09-10 0.3823 0.3747 0.3900
2030-09-11 0.3822 0.3745 0.3898
2030-09-12 0.3793 0.3717 0.3868
2030-09-13 0.3829 0.3752 0.3905
2030-09-14 0.3802 0.3726 0.3878
2030-09-15 0.3795 0.3719 0.3871
2030-09-16 0.3759 0.3684 0.3834
2030-09-17 0.3760 0.3684 0.3835
2030-09-18 0.3795 0.3719 0.3871
2030-09-19 0.3782 0.3707 0.3858
2030-09-20 0.3782 0.3706 0.3857
2030-09-21 0.3783 0.3707 0.3859
2030-09-22 0.3816 0.3739 0.3892
2030-09-23 0.3824 0.3747 0.3900
2030-09-24 0.3824 0.3748 0.3901
2030-09-25 0.3861 0.3784 0.3938
2030-09-26 0.3824 0.3748 0.3901
2030-09-27 0.3852 0.3775 0.3929
2030-09-28 0.3816 0.3739 0.3892
2030-09-29 0.3836 0.3759 0.3913
2030-09-30 0.3873 0.3795 0.3950
2030 October
2030-10-01 0.3873 0.3796 0.3951
2030-10-02 0.3837 0.3760 0.3913
2030-10-03 0.3835 0.3758 0.3912
2030-10-04 0.3799 0.3723 0.3875
2030-10-05 0.3764 0.3689 0.3840
2030-10-06 0.3729 0.3654 0.3803
2030-10-07 0.3732 0.3658 0.3807
2030-10-08 0.3727 0.3652 0.3801
2030-10-09 0.3743 0.3669 0.3818
2030-10-10 0.3753 0.3678 0.3828
2030-10-11 0.3744 0.3669 0.3819
2030-10-12 0.3753 0.3678 0.3828
2030-10-13 0.3756 0.3681 0.3832
2030-10-14 0.3792 0.3716 0.3868
2030-10-15 0.3756 0.3681 0.3831
2030-10-16 0.3725 0.3650 0.3799
2030-10-17 0.3689 0.3616 0.3763
2030-10-18 0.3701 0.3626 0.3775
2030-10-19 0.3665 0.3592 0.3739
2030-10-20 0.3631 0.3558 0.3703
2030-10-21 0.3596 0.3524 0.3668
2030-10-22 0.3562 0.3491 0.3634
2030-10-23 0.3564 0.3493 0.3636
2030-10-24 0.3586 0.3515 0.3658
2030-10-25 0.3581 0.3509 0.3652
2030-10-26 0.3600 0.3528 0.3672
2030-10-27 0.3572 0.3500 0.3643
2030-10-28 0.3561 0.3490 0.3632
2030-10-29 0.3566 0.3495 0.3637
2030-10-30 0.3569 0.3498 0.3641
2030-10-31 0.3551 0.3480 0.3622
2030 November
2030-11-01 0.3518 0.3447 0.3588
2030-11-02 0.3484 0.3415 0.3554