> Page 1: RUB/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.3904 29.7826 30.9982
2026-01-02 30.4840 29.8743 31.0937
2026-01-03 30.5647 29.9534 31.1760
2026-01-04 30.7869 30.1712 31.4027
2026-01-05 30.7712 30.1557 31.3866
2026-01-06 31.0019 30.3818 31.6219
2026-01-07 30.8939 30.2760 31.5118
2026-01-08 30.8972 30.2792 31.5151
2026-01-09 30.8102 30.1940 31.4264
2026-01-10 30.6746 30.0611 31.2881
2026-01-11 30.7209 30.1065 31.3353
2026-01-12 30.5834 29.9717 31.1951
2026-01-13 30.4335 29.8248 31.0421
2026-01-14 30.5357 29.9250 31.1464
2026-01-15 30.6311 30.0184 31.2437
2026-01-16 30.7719 30.1565 31.3874
2026-01-17 30.4783 29.8688 31.0879
2026-01-18 30.7710 30.1555 31.3864
2026-01-19 30.5468 29.9359 31.1578
2026-01-20 30.4088 29.8006 31.0170
2026-01-21 30.2239 29.6195 30.8284
2026-01-22 30.2991 29.6931 30.9051
2026-01-23 30.2598 29.6546 30.8650
2026-01-24 29.9711 29.3716 30.5705
2026-01-25 29.8773 29.2798 30.4749
2026-01-26 29.8722 29.2747 30.4696
2026-01-27 30.0205 29.4201 30.6209
2026-01-28 29.9976 29.3977 30.5976
2026-01-29 30.0259 29.4254 30.6264
2026-01-30 30.0288 29.4282 30.6294
2026-01-31 30.0103 29.4101 30.6105
2026 February
2026-02-01 30.1346 29.5319 30.7372
2026-02-02 29.8471 29.2501 30.4440
2026-02-03 30.0207 29.4203 30.6211
2026-02-04 30.1925 29.5886 30.7963
2026-02-05 30.3164 29.7101 30.9228
2026-02-06 30.2771 29.6715 30.8826
2026-02-07 30.2967 29.6908 30.9027
2026-02-08 30.3070 29.7008 30.9131
2026-02-09 30.3955 29.7876 31.0035
2026-02-10 30.5168 29.9065 31.1272
2026-02-11 30.5341 29.9234 31.1447
2026-02-12 30.5966 29.9846 31.2085
2026-02-13 30.6050 29.9929 31.2171
2026-02-14 30.5089 29.8987 31.1190
2026-02-15 30.5295 29.9189 31.1401
2026-02-16 30.4237 29.8153 31.0322
2026-02-17 30.3088 29.7026 30.9150
2026-02-18 30.2060 29.6019 30.8101
2026-02-19 30.4203 29.8119 31.0287
2026-02-20 30.3547 29.7476 30.9618
2026-02-21 30.4927 29.8828 31.1025
2026-02-22 30.4631 29.8538 31.0724
2026-02-23 30.3542 29.7471 30.9613
2026-02-24 30.2285 29.6239 30.8330
2026-02-25 30.0474 29.4465 30.6484
2026-02-26 30.0898 29.4880 30.6916
2026-02-27 30.1392 29.5364 30.7420
2026-02-28 30.2638 29.6585 30.8691
2026 March
2026-03-01 30.2539 29.6488 30.8590
2026-03-02 30.0515 29.4504 30.6525
2026-03-03 30.3400 29.7332 30.9468
2026-03-04 30.3197 29.7133 30.9261
2026-03-05 30.3568 29.7497 30.9640
2026-03-06 30.5083 29.8981 31.1185
2026-03-07 30.5327 29.9221 31.1434
2026-03-08 30.5932 29.9813 31.2051
2026-03-09 30.5180 29.9076 31.1283
2026-03-10 30.3475 29.7406 30.9545
2026-03-11 30.3755 29.7680 30.9830
2026-03-12 30.5705 29.9591 31.1819
2026-03-13 30.4535 29.8444 31.0626
2026-03-14 30.6504 30.0374 31.2634
2026-03-15 30.5451 29.9342 31.1561
2026-03-16 30.8165 30.2002 31.4328
2026-03-17 30.7194 30.1050 31.3338
2026-03-18 30.5775 29.9660 31.1891
2026-03-19 30.3207 29.7143 30.9271
2026-03-20 30.4874 29.8777 31.0971
2026-03-21 30.4940 29.8841 31.1039
2026-03-22 30.5965 29.9846 31.2085
2026-03-23 30.6401 30.0273 31.2529
2026-03-24 30.5759 29.9644 31.1874
2026-03-25 30.4374 29.8287 31.0462
2026-03-26 30.4483 29.8394 31.0573
2026-03-27 30.3706 29.7632 30.9781
2026-03-28 30.3582 29.7510 30.9653
2026-03-29 30.4713 29.8619 31.0808
2026-03-30 30.5588 29.9476 31.1700
2026-03-31 30.5139 29.9036 31.1242
2026 April
2026-04-01 30.7572 30.1420 31.3723
2026-04-02 30.7777 30.1622 31.3933
2026-04-03 30.7244 30.1099 31.3389
2026-04-04 30.7377 30.1229 31.3524
2026-04-05 30.6797 30.0661 31.2933
2026-04-06 30.9443 30.3254 31.5632
2026-04-07 31.0971 30.4751 31.7190
2026-04-08 31.0736 30.4521 31.6951
2026-04-09 31.1739 30.5504 31.7974
2026-04-10 31.1915 30.5677 31.8153
2026-04-11 31.0978 30.4758 31.7197
2026-04-12 31.3906 30.7627 32.0184
2026-04-13 31.6263 30.9938 32.2588
2026-04-14 31.8037 31.1677 32.4398
2026-04-15 31.5003 30.8703 32.1303
2026-04-16 31.7067 31.0726 32.3408
2026-04-17 31.4042 30.7761 32.0323
2026-04-18 31.1295 30.5069 31.7521
2026-04-19 31.1210 30.4986 31.7434
2026-04-20 31.0175 30.3971 31.6378
2026-04-21 31.1597 30.5365 31.7829
2026-04-22 31.2887 30.6630 31.9145
2026-04-23 31.2468 30.6218 31.8717
2026-04-24 31.4681 30.8388 32.0975
2026-04-25 31.2477 30.6227 31.8726
2026-04-26 31.0990 30.4770 31.7210
2026-04-27 30.8023 30.1862 31.4183
2026-04-28 30.8855 30.2678 31.5032
2026-04-29 30.6391 30.0263 31.2519
2026-04-30 30.8559 30.2388 31.4731
2026 May
2026-05-01 30.6380 30.0253 31.2508
2026-05-02 30.4852 29.8755 31.0949
2026-05-03 30.1943 29.5904 30.7982
2026-05-04 30.4823 29.8727 31.0920
2026-05-05 30.2128 29.6085 30.8170
2026-05-06 30.3675 29.7602 30.9749
2026-05-07 30.1318 29.5291 30.7344
2026-05-08 30.4036 29.7956 31.0117
2026-05-09 30.5555 29.9444 31.1666
2026-05-10 30.4923 29.8825 31.1021
2026-05-11 30.7503 30.1353 31.3653
2026-05-12 30.6394 30.0266 31.2522
2026-05-13 30.4503 29.8413 31.0594
2026-05-14 30.5978 29.9858 31.2098
2026-05-15 30.7783 30.1627 31.3938
2026-05-16 30.7368 30.1221 31.3515
2026-05-17 30.8825 30.2648 31.5001
2026-05-18 30.8101 30.1939 31.4263
2026-05-19 30.6791 30.0655 31.2927
2026-05-20 30.7586 30.1434 31.3737
2026-05-21 30.6348 30.0221 31.2475
2026-05-22 30.4578 29.8487 31.0670
2026-05-23 30.5635 29.9522 31.1748
2026-05-24 30.6477 30.0347 31.2606
2026-05-25 30.7497 30.1347 31.3647
2026-05-26 30.8774 30.2599 31.4950
2026-05-27 30.8670 30.2497 31.4844
2026-05-28 30.8657 30.2483 31.4830
2026-05-29 30.7317 30.1171 31.3464
2026-05-30 30.6040 29.9919 31.2161
2026-05-31 30.3755 29.7680 30.9830
2026 June
2026-06-01 30.1112 29.5090 30.7135
2026-06-02 30.4003 29.7923 31.0083
2026-06-03 30.1103 29.5081 30.7125
2026-06-04 29.8230 29.2266 30.4195
2026-06-05 29.9508 29.3518 30.5499
2026-06-06 30.2384 29.6336 30.8432
2026-06-07 30.4065 29.7984 31.0146
2026-06-08 30.5631 29.9518 31.1743
2026-06-09 30.5327 29.9220 31.1433
2026-06-10 30.2414 29.6366 30.8462
2026-06-11 30.2417 29.6369 30.8465
2026-06-12 30.3389 29.7321 30.9457
2026-06-13 30.0495 29.4485 30.6505
2026-06-14 30.2421 29.6372 30.8469
2026-06-15 30.2041 29.6001 30.8082
2026-06-16 29.9583 29.3592 30.5575
2026-06-17 29.6725 29.0791 30.2660
2026-06-18 29.6190 29.0266 30.2114
2026-06-19 29.4379 28.8491 30.0266
2026-06-20 29.7205 29.1261 30.3149
2026-06-21 29.7947 29.1988 30.3906
2026-06-22 30.0290 29.4284 30.6296
2026-06-23 30.2818 29.6762 30.8875
2026-06-24 30.4954 29.8855 31.1053
2026-06-25 30.4055 29.7973 31.0136
2026-06-26 30.6255 30.0130 31.2380
2026-06-27 30.8082 30.1920 31.4243
2026-06-28 30.9434 30.3245 31.5623
2026-06-29 31.1110 30.4888 31.7333
2026-06-30 30.9799 30.3603 31.5995
2026 July
2026-07-01 30.6844 30.0707 31.2980
2026-07-02 30.9208 30.3024 31.5392
2026-07-03 31.2176 30.5933 31.8420
2026-07-04 31.4410 30.8122 32.0699
2026-07-05 31.1411 30.5182 31.7639
2026-07-06 30.8440 30.2271 31.4608
2026-07-07 30.5497 29.9387 31.1607
2026-07-08 30.8430 30.2261 31.4598
2026-07-09 30.5487 29.9377 31.1597
2026-07-10 30.2573 29.6521 30.8624
2026-07-11 30.5478 29.9368 31.1587
2026-07-12 30.2563 29.6512 30.8614
2026-07-13 29.9676 29.3683 30.5670
2026-07-14 30.2554 29.6502 30.8605
2026-07-15 29.9667 29.3674 30.5660
2026-07-16 29.6808 29.0872 30.2744
2026-07-17 29.9657 29.3664 30.5651
2026-07-18 29.6799 29.0863 30.2735
2026-07-19 29.3967 28.8088 29.9846
2026-07-20 29.5052 28.9151 30.0953
2026-07-21 29.7885 29.1927 30.3842
2026-07-22 30.0745 29.4730 30.6759
2026-07-23 30.3632 29.7559 30.9705
2026-07-24 30.6547 30.0416 31.2678
2026-07-25 30.3622 29.7550 30.9695
2026-07-26 30.6537 30.0407 31.2668
2026-07-27 30.3613 29.7540 30.9685
2026-07-28 30.5739 29.9624 31.1853
2026-07-29 30.8674 30.2500 31.4847
2026-07-30 30.5729 29.9614 31.1844
2026-07-31 30.8664 30.2491 31.4837
2026 August
2026-08-01 31.1628 30.5395 31.7860
2026-08-02 31.4619 30.8327 32.0912
2026-08-03 31.7640 31.1287 32.3993
2026-08-04 32.0690 31.4276 32.7103
2026-08-05 31.7630 31.1277 32.3983
2026-08-06 32.0679 31.4266 32.7093
2026-08-07 31.9038 31.2657 32.5418
2026-08-08 32.2101 31.5659 32.8543
2026-08-09 32.5193 31.8689 33.1697
2026-08-10 32.2090 31.5649 32.8532
2026-08-11 32.5183 31.8679 33.1686
2026-08-12 32.2080 31.5639 32.8522
2026-08-13 32.5172 31.8669 33.1676
2026-08-14 32.4551 31.8060 33.1042
2026-08-15 32.2113 31.5671 32.8555
2026-08-16 32.5206 31.8702 33.1710
2026-08-17 32.6717 32.0182 33.3251
2026-08-18 32.3599 31.7127 33.0071
2026-08-19 32.6706 32.0172 33.3240
2026-08-20 32.9843 32.3246 33.6440
2026-08-21 33.3010 32.6349 33.9670
2026-08-22 33.0601 32.3989 33.7213
2026-08-23 33.3775 32.7099 34.0450
2026-08-24 33.6979 33.0239 34.3719
2026-08-25 33.4365 32.7678 34.1052
2026-08-26 33.7575 33.0824 34.4327
2026-08-27 34.0816 33.4000 34.7632
2026-08-28 34.4088 33.7206 35.0970
2026-08-29 34.0805 33.3989 34.7621
2026-08-30 33.7554 33.0803 34.4305
2026-08-31 33.4333 32.7647 34.1020
2026 September
2026-09-01 33.4333 32.7647 34.1020
2026-09-02 33.7543 33.0792 34.4294
2026-09-03 34.0784 33.3968 34.7599
2026-09-04 33.7532 33.0782 34.4283
2026-09-05 34.0773 33.3958 34.7588
2026-09-06 33.8806 33.2030 34.5582
2026-09-07 34.2059 33.5218 34.8900
2026-09-08 34.5343 33.8436 35.2250
2026-09-09 34.3269 33.6404 35.0135
2026-09-10 34.6565 33.9634 35.3496
2026-09-11 34.9892 34.2894 35.6890
2026-09-12 34.6554 33.9623 35.3485
2026-09-13 34.3248 33.6383 35.0113
2026-09-14 33.9973 33.3173 34.6772
2026-09-15 34.3237 33.6372 35.0102
2026-09-16 34.6532 33.9602 35.3463
2026-09-17 34.3226 33.6362 35.0091
2026-09-18 34.3226 33.6362 35.0091
2026-09-19 34.3602 33.6730 35.0474
2026-09-20 34.6900 33.9962 35.3839
2026-09-21 34.4941 33.8042 35.1839
2026-09-22 34.8252 34.1287 35.5217
2026-09-23 35.1596 34.4564 35.8628
2026-09-24 35.0086 34.3084 35.7088
2026-09-25 35.3119 34.6056 36.0181
2026-09-26 34.9750 34.2755 35.6745
2026-09-27 35.3108 34.6045 36.0170
2026-09-28 34.9739 34.2744 35.6733
2026-09-29 35.3096 34.6035 36.0158
2026-09-30 35.6486 34.9357 36.3616
2026 October
2026-10-01 35.9909 35.2711 36.7107
2026-10-02 35.6475 34.9346 36.3605
2026-10-03 35.9748 35.2553 36.6943
2026-10-04 36.3201 35.5937 37.0466
2026-10-05 36.4926 35.7628 37.2225
2026-10-06 36.1445 35.4216 36.8674
2026-10-07 36.4915 35.7617 37.2213
2026-10-08 36.1433 35.4205 36.8662
2026-10-09 36.4903 35.7605 37.2201
2026-10-10 36.2097 35.4855 36.9339
2026-10-11 35.8643 35.1470 36.5815
2026-10-12 35.5221 34.8116 36.2325
2026-10-13 35.7784 35.0628 36.4940
2026-10-14 35.8407 35.1239 36.5575
2026-10-15 36.1848 35.4611 36.9085
2026-10-16 36.5322 35.8016 37.2629
2026-10-17 36.5010 35.7709 37.2310
2026-10-18 36.6263 35.8938 37.3588
2026-10-19 36.9779 36.2384 37.7175
2026-10-20 36.6251 35.8926 37.3576
2026-10-21 36.9768 36.2372 37.7163
2026-10-22 37.3071 36.5610 38.0533
2026-10-23 36.9512 36.2122 37.6902
2026-10-24 36.8717 36.1342 37.6091
2026-10-25 36.6248 35.8923 37.3573
2026-10-26 36.2754 35.5499 37.0009
2026-10-27 36.6237 35.8912 37.3561
2026-10-28 36.2743 35.5488 36.9997
2026-10-29 36.3793 35.6517 37.1068
2026-10-30 36.7285 35.9939 37.4631
2026-10-31 36.5354 35.8047 37.2661
2026 November
2026-11-01 36.1868 35.4631 36.9105
2026-11-02 36.5342 35.8035 37.2649
2026-11-03 36.3837 35.6560 37.1114