Russian Ruble to Price Prediction and Forecast Data for 2026
Current RUB/VES rate: â–¼ 2.7632 (-0,07%)
> Page 1: RUB/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.2864 | 3.2206 | 3.3521 |
| 2026-01-02 | 3.3174 | 3.2511 | 3.3838 |
| 2026-01-03 | 3.3488 | 3.2818 | 3.4157 |
| 2026-01-04 | 3.3262 | 3.2597 | 3.3927 |
| 2026-01-05 | 3.3202 | 3.2538 | 3.3866 |
| 2026-01-06 | 3.3516 | 3.2846 | 3.4186 |
| 2026-01-07 | 3.3365 | 3.2697 | 3.4032 |
| 2026-01-08 | 3.3140 | 3.2477 | 3.3803 |
| 2026-01-09 | 3.3453 | 3.2784 | 3.4122 |
| 2026-01-10 | 3.3769 | 3.3093 | 3.4444 |
| 2026-01-11 | 3.3889 | 3.3211 | 3.4567 |
| 2026-01-12 | 3.3862 | 3.3185 | 3.4539 |
| 2026-01-13 | 3.4182 | 3.3498 | 3.4866 |
| 2026-01-14 | 3.4312 | 3.3626 | 3.4999 |
| 2026-01-15 | 3.4139 | 3.3456 | 3.4822 |
| 2026-01-16 | 3.3909 | 3.3231 | 3.4587 |
| 2026-01-17 | 3.4229 | 3.3545 | 3.4914 |
| 2026-01-18 | 3.4553 | 3.3862 | 3.5244 |
| 2026-01-19 | 3.4674 | 3.3980 | 3.5367 |
| 2026-01-20 | 3.4748 | 3.4053 | 3.5443 |
| 2026-01-21 | 3.4659 | 3.3966 | 3.5352 |
| 2026-01-22 | 3.4987 | 3.4287 | 3.5686 |
| 2026-01-23 | 3.4987 | 3.4287 | 3.5686 |
| 2026-01-24 | 3.4823 | 3.4126 | 3.5519 |
| 2026-01-25 | 3.5152 | 3.4449 | 3.5855 |
| 2026-01-26 | 3.5432 | 3.4723 | 3.6141 |
| 2026-01-27 | 3.5451 | 3.4742 | 3.6160 |
| 2026-01-28 | 3.5449 | 3.4740 | 3.6158 |
| 2026-01-29 | 3.5210 | 3.4506 | 3.5915 |
| 2026-01-30 | 3.5210 | 3.4506 | 3.5915 |
| 2026-01-31 | 3.5312 | 3.4606 | 3.6018 |
| 2026 February | |||
| 2026-02-01 | 3.5646 | 3.4933 | 3.6358 |
| 2026-02-02 | 3.5405 | 3.4697 | 3.6113 |
| 2026-02-03 | 3.5740 | 3.5025 | 3.6455 |
| 2026-02-04 | 3.5499 | 3.4789 | 3.6209 |
| 2026-02-05 | 3.5834 | 3.5117 | 3.6551 |
| 2026-02-06 | 3.5834 | 3.5117 | 3.6551 |
| 2026-02-07 | 3.5593 | 3.4881 | 3.6304 |
| 2026-02-08 | 3.5929 | 3.5210 | 3.6647 |
| 2026-02-09 | 3.6268 | 3.5543 | 3.6994 |
| 2026-02-10 | 3.6196 | 3.5472 | 3.6920 |
| 2026-02-11 | 3.6538 | 3.5807 | 3.7269 |
| 2026-02-12 | 3.6292 | 3.5566 | 3.7018 |
| 2026-02-13 | 3.6292 | 3.5566 | 3.7018 |
| 2026-02-14 | 3.6341 | 3.5615 | 3.7068 |
| 2026-02-15 | 3.6434 | 3.5705 | 3.7163 |
| 2026-02-16 | 3.6676 | 3.5942 | 3.7409 |
| 2026-02-17 | 3.7022 | 3.6282 | 3.7763 |
| 2026-02-18 | 3.7114 | 3.6371 | 3.7856 |
| 2026-02-19 | 3.7269 | 3.6524 | 3.8014 |
| 2026-02-20 | 3.7269 | 3.6524 | 3.8014 |
| 2026-02-21 | 3.7394 | 3.6646 | 3.8142 |
| 2026-02-22 | 3.7142 | 3.6399 | 3.7885 |
| 2026-02-23 | 3.6892 | 3.6154 | 3.7629 |
| 2026-02-24 | 3.7105 | 3.6363 | 3.7847 |
| 2026-02-25 | 3.7456 | 3.6707 | 3.8205 |
| 2026-02-26 | 3.7319 | 3.6572 | 3.8065 |
| 2026-02-27 | 3.7319 | 3.6572 | 3.8065 |
| 2026-02-28 | 3.7067 | 3.6326 | 3.7809 |
| 2026 March | |||
| 2026-03-01 | 3.6840 | 3.6103 | 3.7577 |
| 2026-03-02 | 3.6827 | 3.6091 | 3.7564 |
| 2026-03-03 | 3.7175 | 3.6431 | 3.7918 |
| 2026-03-04 | 3.7526 | 3.6776 | 3.8277 |
| 2026-03-05 | 3.7474 | 3.6724 | 3.8223 |
| 2026-03-06 | 3.7474 | 3.6724 | 3.8223 |
| 2026-03-07 | 3.7507 | 3.6757 | 3.8257 |
| 2026-03-08 | 3.7483 | 3.6733 | 3.8232 |
| 2026-03-09 | 3.7837 | 3.7080 | 3.8593 |
| 2026-03-10 | 3.7591 | 3.6839 | 3.8343 |
| 2026-03-11 | 3.7625 | 3.6872 | 3.8377 |
| 2026-03-12 | 3.7980 | 3.7221 | 3.8740 |
| 2026-03-13 | 3.7980 | 3.7221 | 3.8740 |
| 2026-03-14 | 3.8039 | 3.7279 | 3.8800 |
| 2026-03-15 | 3.8399 | 3.7631 | 3.9167 |
| 2026-03-16 | 3.8347 | 3.7580 | 3.9114 |
| 2026-03-17 | 3.8546 | 3.7775 | 3.9317 |
| 2026-03-18 | 3.8793 | 3.8017 | 3.9569 |
| 2026-03-19 | 3.8627 | 3.7854 | 3.9400 |
| 2026-03-20 | 3.8588 | 3.7817 | 3.9360 |
| 2026-03-21 | 3.8513 | 3.7743 | 3.9284 |
| 2026-03-22 | 3.8877 | 3.8100 | 3.9655 |
| 2026-03-23 | 3.9244 | 3.8459 | 4.0029 |
| 2026-03-24 | 3.9221 | 3.8436 | 4.0005 |
| 2026-03-25 | 3.9286 | 3.8500 | 4.0071 |
| 2026-03-26 | 3.9657 | 3.8864 | 4.0450 |
| 2026-03-27 | 3.9460 | 3.8671 | 4.0249 |
| 2026-03-28 | 3.9437 | 3.8648 | 4.0226 |
| 2026-03-29 | 3.9809 | 3.9013 | 4.0606 |
| 2026-03-30 | 3.9812 | 3.9016 | 4.0609 |
| 2026-03-31 | 3.9959 | 3.9160 | 4.0759 |
| 2026 April | |||
| 2026-04-01 | 3.9769 | 3.8974 | 4.0565 |
| 2026-04-02 | 4.0009 | 3.9209 | 4.0809 |
| 2026-04-03 | 4.0123 | 3.9321 | 4.0926 |
| 2026-04-04 | 3.9971 | 3.9172 | 4.0771 |
| 2026-04-05 | 4.0349 | 3.9542 | 4.1156 |
| 2026-04-06 | 4.0730 | 3.9915 | 4.1545 |
| 2026-04-07 | 4.1115 | 4.0292 | 4.1937 |
| 2026-04-08 | 4.1202 | 4.0378 | 4.2026 |
| 2026-04-09 | 4.1174 | 4.0350 | 4.1997 |
| 2026-04-10 | 4.1130 | 4.0308 | 4.1953 |
| 2026-04-11 | 4.1173 | 4.0350 | 4.1996 |
| 2026-04-12 | 4.1562 | 4.0731 | 4.2393 |
| 2026-04-13 | 4.1563 | 4.0731 | 4.2394 |
| 2026-04-14 | 4.1629 | 4.0796 | 4.2461 |
| 2026-04-15 | 4.1348 | 4.0521 | 4.2175 |
| 2026-04-16 | 4.1348 | 4.0521 | 4.2175 |
| 2026-04-17 | 4.1339 | 4.0513 | 4.2166 |
| 2026-04-18 | 4.1569 | 4.0738 | 4.2401 |
| 2026-04-19 | 4.1962 | 4.1123 | 4.2801 |
| 2026-04-20 | 4.2299 | 4.1453 | 4.3145 |
| 2026-04-21 | 4.2014 | 4.1173 | 4.2854 |
| 2026-04-22 | 4.2173 | 4.1329 | 4.3016 |
| 2026-04-23 | 4.2173 | 4.1329 | 4.3016 |
| 2026-04-24 | 4.2198 | 4.1355 | 4.3042 |
| 2026-04-25 | 4.1914 | 4.1076 | 4.2752 |
| 2026-04-26 | 4.2310 | 4.1464 | 4.3156 |
| 2026-04-27 | 4.2482 | 4.1633 | 4.3332 |
| 2026-04-28 | 4.2481 | 4.1632 | 4.3331 |
| 2026-04-29 | 4.2883 | 4.2025 | 4.3740 |
| 2026-04-30 | 4.2594 | 4.1742 | 4.3445 |
| 2026 May | |||
| 2026-05-01 | 4.2778 | 4.1923 | 4.3634 |
| 2026-05-02 | 4.3182 | 4.2319 | 4.4046 |
| 2026-05-03 | 4.3331 | 4.2464 | 4.4197 |
| 2026-05-04 | 4.3740 | 4.2865 | 4.4615 |
| 2026-05-05 | 4.4153 | 4.3270 | 4.5036 |
| 2026-05-06 | 4.4069 | 4.3188 | 4.4951 |
| 2026-05-07 | 4.3882 | 4.3004 | 4.4759 |
| 2026-05-08 | 4.3966 | 4.3087 | 4.4846 |
| 2026-05-09 | 4.4382 | 4.3494 | 4.5269 |
| 2026-05-10 | 4.4801 | 4.3905 | 4.5697 |
| 2026-05-11 | 4.5004 | 4.4104 | 4.5904 |
| 2026-05-12 | 4.5158 | 4.4255 | 4.6061 |
| 2026-05-13 | 4.5347 | 4.4440 | 4.6254 |
| 2026-05-14 | 4.5347 | 4.4440 | 4.6254 |
| 2026-05-15 | 4.5577 | 4.4665 | 4.6489 |
| 2026-05-16 | 4.5270 | 4.4364 | 4.6175 |
| 2026-05-17 | 4.5495 | 4.4585 | 4.6404 |
| 2026-05-18 | 4.5924 | 4.5006 | 4.6843 |
| 2026-05-19 | 4.5881 | 4.4963 | 4.6799 |
| 2026-05-20 | 4.6023 | 4.5102 | 4.6943 |
| 2026-05-21 | 4.6307 | 4.5381 | 4.7233 |
| 2026-05-22 | 4.6231 | 4.5306 | 4.7156 |
| 2026-05-23 | 4.6241 | 4.5316 | 4.7166 |
| 2026-05-24 | 4.6678 | 4.5744 | 4.7611 |
| 2026-05-25 | 4.7119 | 4.6176 | 4.8061 |
| 2026-05-26 | 4.7030 | 4.6089 | 4.7970 |
| 2026-05-27 | 4.7474 | 4.6524 | 4.8423 |
| 2026-05-28 | 4.7154 | 4.6211 | 4.8097 |
| 2026-05-29 | 4.7238 | 4.6293 | 4.8183 |
| 2026-05-30 | 4.7124 | 4.6182 | 4.8067 |
| 2026-05-31 | 4.7570 | 4.6618 | 4.8521 |
| 2026 June | |||
| 2026-06-01 | 4.8019 | 4.7059 | 4.8979 |
| 2026-06-02 | 4.7774 | 4.6819 | 4.8730 |
| 2026-06-03 | 4.8179 | 4.7216 | 4.9143 |
| 2026-06-04 | 4.8179 | 4.7216 | 4.9143 |
| 2026-06-05 | 4.8125 | 4.7162 | 4.9087 |
| 2026-06-06 | 4.7800 | 4.6844 | 4.8756 |
| 2026-06-07 | 4.7478 | 4.6529 | 4.8428 |
| 2026-06-08 | 4.7481 | 4.6532 | 4.8431 |
| 2026-06-09 | 4.7894 | 4.6937 | 4.8852 |
| 2026-06-10 | 4.8347 | 4.7380 | 4.9314 |
| 2026-06-11 | 4.8347 | 4.7380 | 4.9314 |
| 2026-06-12 | 4.8331 | 4.7364 | 4.9297 |
| 2026-06-13 | 4.8787 | 4.7812 | 4.9763 |
| 2026-06-14 | 4.8669 | 4.7696 | 4.9643 |
| 2026-06-15 | 4.8341 | 4.7374 | 4.9308 |
| 2026-06-16 | 4.8798 | 4.7822 | 4.9774 |
| 2026-06-17 | 4.8645 | 4.7673 | 4.9618 |
| 2026-06-18 | 4.8589 | 4.7618 | 4.9561 |
| 2026-06-19 | 4.8516 | 4.7546 | 4.9486 |
| 2026-06-20 | 4.8570 | 4.7598 | 4.9541 |
| 2026-06-21 | 4.9028 | 4.8048 | 5.0009 |
| 2026-06-22 | 4.8970 | 4.7990 | 4.9949 |
| 2026-06-23 | 4.8853 | 4.7876 | 4.9830 |
| 2026-06-24 | 4.9314 | 4.8328 | 5.0301 |
| 2026-06-25 | 4.9561 | 4.8570 | 5.0552 |
| 2026-06-26 | 4.9646 | 4.8653 | 5.0639 |
| 2026-06-27 | 5.0115 | 4.9113 | 5.1118 |
| 2026-06-28 | 5.0589 | 4.9577 | 5.1600 |
| 2026-06-29 | 5.1067 | 5.0045 | 5.2088 |
| 2026-06-30 | 5.1549 | 5.0518 | 5.2580 |
| 2026 July | |||
| 2026-07-01 | 5.2036 | 5.0995 | 5.3077 |
| 2026-07-02 | 5.2035 | 5.0994 | 5.3075 |
| 2026-07-03 | 5.1957 | 5.0918 | 5.2996 |
| 2026-07-04 | 5.1607 | 5.0575 | 5.2639 |
| 2026-07-05 | 5.2094 | 5.1053 | 5.3136 |
| 2026-07-06 | 5.2491 | 5.1441 | 5.3540 |
| 2026-07-07 | 5.2671 | 5.1618 | 5.3724 |
| 2026-07-08 | 5.3169 | 5.2105 | 5.4232 |
| 2026-07-09 | 5.3169 | 5.2105 | 5.4232 |
| 2026-07-10 | 5.3151 | 5.2088 | 5.4214 |
| 2026-07-11 | 5.2919 | 5.1861 | 5.3978 |
| 2026-07-12 | 5.3419 | 5.2351 | 5.4488 |
| 2026-07-13 | 5.3924 | 5.2845 | 5.5002 |
| 2026-07-14 | 5.3560 | 5.2489 | 5.4632 |
| 2026-07-15 | 5.3199 | 5.2135 | 5.4263 |
| 2026-07-16 | 5.2961 | 5.1902 | 5.4020 |
| 2026-07-17 | 5.3016 | 5.1955 | 5.4076 |
| 2026-07-18 | 5.3517 | 5.2446 | 5.4587 |
| 2026-07-19 | 5.3174 | 5.2111 | 5.4238 |
| 2026-07-20 | 5.3676 | 5.2603 | 5.4750 |
| 2026-07-21 | 5.4183 | 5.3100 | 5.5267 |
| 2026-07-22 | 5.4695 | 5.3601 | 5.5789 |
| 2026-07-23 | 5.4695 | 5.3601 | 5.5789 |
| 2026-07-24 | 5.4327 | 5.3240 | 5.5413 |
| 2026-07-25 | 5.4840 | 5.3743 | 5.5936 |
| 2026-07-26 | 5.5358 | 5.4251 | 5.6465 |
| 2026-07-27 | 5.5213 | 5.4109 | 5.6317 |
| 2026-07-28 | 5.5735 | 5.4620 | 5.6849 |
| 2026-07-29 | 5.5429 | 5.4320 | 5.6537 |
| 2026-07-30 | 5.5429 | 5.4320 | 5.6537 |
| 2026-07-31 | 5.5055 | 5.3954 | 5.6156 |
| 2026 August | |||
| 2026-08-01 | 5.5575 | 5.4464 | 5.6687 |
| 2026-08-02 | 5.6100 | 5.4978 | 5.7222 |
| 2026-08-03 | 5.6630 | 5.5498 | 5.7763 |
| 2026-08-04 | 5.6450 | 5.5321 | 5.7579 |
| 2026-08-05 | 5.6218 | 5.5094 | 5.7342 |
| 2026-08-06 | 5.6749 | 5.5614 | 5.7884 |
| 2026-08-07 | 5.7285 | 5.6139 | 5.8431 |
| 2026-08-08 | 5.7826 | 5.6670 | 5.8983 |
| 2026-08-09 | 5.8372 | 5.7205 | 5.9540 |
| 2026-08-10 | 5.7979 | 5.6819 | 5.9139 |
| 2026-08-11 | 5.8527 | 5.7356 | 5.9697 |
| 2026-08-12 | 5.9080 | 5.7898 | 6.0261 |
| 2026-08-13 | 5.9638 | 5.8445 | 6.0830 |
| 2026-08-14 | 5.9537 | 5.8346 | 6.0728 |
| 2026-08-15 | 6.0099 | 5.8897 | 6.1301 |
| 2026-08-16 | 6.0640 | 5.9427 | 6.1853 |
| 2026-08-17 | 6.1213 | 5.9988 | 6.2437 |
| 2026-08-18 | 6.1791 | 6.0555 | 6.3027 |
| 2026-08-19 | 6.1374 | 6.0147 | 6.2602 |
| 2026-08-20 | 6.1267 | 6.0041 | 6.2492 |
| 2026-08-21 | 6.1846 | 6.0609 | 6.3082 |
| 2026-08-22 | 6.2430 | 6.1181 | 6.3678 |
| 2026-08-23 | 6.3006 | 6.1745 | 6.4266 |
| 2026-08-24 | 6.3101 | 6.1839 | 6.4363 |
| 2026-08-25 | 6.3427 | 6.2159 | 6.4696 |
| 2026-08-26 | 6.3791 | 6.2515 | 6.5066 |
| 2026-08-27 | 6.4393 | 6.3105 | 6.5681 |
| 2026-08-28 | 6.4254 | 6.2969 | 6.5539 |
| 2026-08-29 | 6.3843 | 6.2566 | 6.5119 |
| 2026-08-30 | 6.3412 | 6.2144 | 6.4680 |
| 2026-08-31 | 6.3155 | 6.1891 | 6.4418 |
| 2026 September | |||
| 2026-09-01 | 6.3328 | 6.2062 | 6.4595 |
| 2026-09-02 | 6.3163 | 6.1900 | 6.4426 |
| 2026-09-03 | 6.3127 | 6.1865 | 6.4390 |
| 2026-09-04 | 6.2702 | 6.1448 | 6.3956 |
| 2026-09-05 | 6.3294 | 6.2028 | 6.4560 |
| 2026-09-06 | 6.3534 | 6.2263 | 6.4805 |
| 2026-09-07 | 6.3534 | 6.2263 | 6.4805 |
| 2026-09-08 | 6.3106 | 6.1844 | 6.4368 |
| 2026-09-09 | 6.3702 | 6.2428 | 6.4976 |
| 2026-09-10 | 6.3273 | 6.2007 | 6.4538 |
| 2026-09-11 | 6.3870 | 6.2593 | 6.5148 |
| 2026-09-12 | 6.3440 | 6.2171 | 6.4709 |
| 2026-09-13 | 6.3739 | 6.2465 | 6.5014 |
| 2026-09-14 | 6.3981 | 6.2701 | 6.5261 |
| 2026-09-15 | 6.4585 | 6.3294 | 6.5877 |
| 2026-09-16 | 6.5196 | 6.3892 | 6.6499 |
| 2026-09-17 | 6.5811 | 6.4495 | 6.7128 |
| 2026-09-18 | 6.5368 | 6.4060 | 6.6675 |
| 2026-09-19 | 6.5692 | 6.4379 | 6.7006 |
| 2026-09-20 | 6.6313 | 6.4987 | 6.7639 |
| 2026-09-21 | 6.5866 | 6.4549 | 6.7183 |
| 2026-09-22 | 6.5853 | 6.4536 | 6.7170 |
| 2026-09-23 | 6.6475 | 6.5146 | 6.7805 |
| 2026-09-24 | 6.6027 | 6.4707 | 6.7348 |
| 2026-09-25 | 6.6651 | 6.5318 | 6.7984 |
| 2026-09-26 | 6.6439 | 6.5110 | 6.7768 |
| 2026-09-27 | 6.6673 | 6.5339 | 6.8006 |
| 2026-09-28 | 6.6339 | 6.5012 | 6.7666 |
| 2026-09-29 | 6.6966 | 6.5626 | 6.8305 |
| 2026-09-30 | 6.7598 | 6.6246 | 6.8950 |
| 2026 October | |||
| 2026-10-01 | 6.7143 | 6.5800 | 6.8485 |
| 2026-10-02 | 6.7023 | 6.5682 | 6.8363 |
| 2026-10-03 | 6.7656 | 6.6303 | 6.9009 |
| 2026-10-04 | 6.7350 | 6.6003 | 6.8697 |
| 2026-10-05 | 6.6896 | 6.5558 | 6.8234 |
| 2026-10-06 | 6.7528 | 6.6178 | 6.8879 |
| 2026-10-07 | 6.8166 | 6.6803 | 6.9529 |
| 2026-10-08 | 6.8408 | 6.7040 | 6.9776 |
| 2026-10-09 | 6.8354 | 6.6987 | 6.9722 |
| 2026-10-10 | 6.9000 | 6.7620 | 7.0380 |
| 2026-10-11 | 6.9264 | 6.7878 | 7.0649 |
| 2026-10-12 | 6.8914 | 6.7535 | 7.0292 |
| 2026-10-13 | 6.8449 | 6.7080 | 6.9818 |
| 2026-10-14 | 6.9096 | 6.7714 | 7.0478 |
| 2026-10-15 | 6.9748 | 6.8353 | 7.1143 |
| 2026-10-16 | 6.9992 | 6.8593 | 7.1392 |
| 2026-10-17 | 7.0143 | 6.8741 | 7.1546 |
| 2026-10-18 | 6.9963 | 6.8564 | 7.1363 |
| 2026-10-19 | 7.0624 | 6.9212 | 7.2037 |
| 2026-10-20 | 7.0624 | 6.9212 | 7.2037 |
| 2026-10-21 | 7.0294 | 6.8888 | 7.1700 |
| 2026-10-22 | 7.0958 | 6.9539 | 7.2377 |
| 2026-10-23 | 7.1523 | 7.0093 | 7.2954 |
| 2026-10-24 | 7.1562 | 7.0131 | 7.2994 |
| 2026-10-25 | 7.1558 | 7.0127 | 7.2989 |
| 2026-10-26 | 7.1076 | 6.9654 | 7.2497 |
| 2026-10-27 | 7.1076 | 6.9654 | 7.2497 |
| 2026-10-28 | 7.1281 | 6.9856 | 7.2707 |
| 2026-10-29 | 7.1955 | 7.0515 | 7.3394 |
| 2026-10-30 | 7.1470 | 7.0040 | 7.2899 |
| 2026-10-31 | 7.2145 | 7.0702 | 7.3588 |
| 2026 November | |||
| 2026-11-01 | 7.1658 | 7.0225 | 7.3091 |
| 2026-11-02 | 7.2335 | 7.0888 | 7.3782 |
| 2026-11-03 | 7.2335 | 7.0888 | 7.3782 |