Russian Ruble to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current RUB/XAF rate: â–¼ 7.0522 (-0,07%)
> Page 1: RUB/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.9944 | 6.8545 | 7.1343 |
| 2026-01-02 | 7.0133 | 6.8730 | 7.1535 |
| 2026-01-03 | 6.9735 | 6.8341 | 7.1130 |
| 2026-01-04 | 6.9683 | 6.8290 | 7.1077 |
| 2026-01-05 | 7.0068 | 6.8666 | 7.1469 |
| 2026-01-06 | 7.0509 | 6.9099 | 7.1919 |
| 2026-01-07 | 7.0497 | 6.9087 | 7.1906 |
| 2026-01-08 | 7.0588 | 6.9176 | 7.2000 |
| 2026-01-09 | 7.1070 | 6.9649 | 7.2492 |
| 2026-01-10 | 7.1125 | 6.9702 | 7.2547 |
| 2026-01-11 | 7.1652 | 7.0219 | 7.3085 |
| 2026-01-12 | 7.1791 | 7.0355 | 7.3227 |
| 2026-01-13 | 7.1717 | 7.0283 | 7.3152 |
| 2026-01-14 | 7.1507 | 7.0077 | 7.2937 |
| 2026-01-15 | 7.1987 | 7.0548 | 7.3427 |
| 2026-01-16 | 7.2554 | 7.1103 | 7.4005 |
| 2026-01-17 | 7.2470 | 7.1021 | 7.3920 |
| 2026-01-18 | 7.1906 | 7.0468 | 7.3344 |
| 2026-01-19 | 7.2000 | 7.0560 | 7.3440 |
| 2026-01-20 | 7.2242 | 7.0797 | 7.3687 |
| 2026-01-21 | 7.2563 | 7.1111 | 7.4014 |
| 2026-01-22 | 7.2609 | 7.1157 | 7.4061 |
| 2026-01-23 | 7.2850 | 7.1393 | 7.4307 |
| 2026-01-24 | 7.2426 | 7.0978 | 7.3875 |
| 2026-01-25 | 7.2215 | 7.0770 | 7.3659 |
| 2026-01-26 | 7.1989 | 7.0549 | 7.3428 |
| 2026-01-27 | 7.2119 | 7.0677 | 7.3562 |
| 2026-01-28 | 7.1895 | 7.0457 | 7.3333 |
| 2026-01-29 | 7.1229 | 6.9804 | 7.2653 |
| 2026-01-30 | 7.1196 | 6.9772 | 7.2619 |
| 2026-01-31 | 7.0881 | 6.9464 | 7.2299 |
| 2026 February | |||
| 2026-02-01 | 7.1144 | 6.9721 | 7.2567 |
| 2026-02-02 | 7.1174 | 6.9750 | 7.2597 |
| 2026-02-03 | 7.1473 | 7.0043 | 7.2902 |
| 2026-02-04 | 7.1485 | 7.0055 | 7.2915 |
| 2026-02-05 | 7.1391 | 6.9963 | 7.2819 |
| 2026-02-06 | 7.1738 | 7.0303 | 7.3173 |
| 2026-02-07 | 7.1205 | 6.9781 | 7.2629 |
| 2026-02-08 | 7.1579 | 7.0147 | 7.3010 |
| 2026-02-09 | 7.1960 | 7.0521 | 7.3399 |
| 2026-02-10 | 7.2276 | 7.0831 | 7.3722 |
| 2026-02-11 | 7.2329 | 7.0883 | 7.3776 |
| 2026-02-12 | 7.2076 | 7.0635 | 7.3518 |
| 2026-02-13 | 7.2048 | 7.0607 | 7.3489 |
| 2026-02-14 | 7.2088 | 7.0647 | 7.3530 |
| 2026-02-15 | 7.2132 | 7.0689 | 7.3574 |
| 2026-02-16 | 7.2269 | 7.0823 | 7.3714 |
| 2026-02-17 | 7.2394 | 7.0947 | 7.3842 |
| 2026-02-18 | 7.2468 | 7.1018 | 7.3917 |
| 2026-02-19 | 7.2418 | 7.0970 | 7.3866 |
| 2026-02-20 | 7.2503 | 7.1053 | 7.3953 |
| 2026-02-21 | 7.2597 | 7.1145 | 7.4049 |
| 2026-02-22 | 7.2563 | 7.1112 | 7.4015 |
| 2026-02-23 | 7.2422 | 7.0973 | 7.3870 |
| 2026-02-24 | 7.2772 | 7.1317 | 7.4228 |
| 2026-02-25 | 7.2669 | 7.1216 | 7.4122 |
| 2026-02-26 | 7.2620 | 7.1168 | 7.4073 |
| 2026-02-27 | 7.2747 | 7.1292 | 7.4202 |
| 2026-02-28 | 7.2806 | 7.1350 | 7.4263 |
| 2026 March | |||
| 2026-03-01 | 7.2595 | 7.1143 | 7.4047 |
| 2026-03-02 | 7.2291 | 7.0846 | 7.3737 |
| 2026-03-03 | 7.2080 | 7.0638 | 7.3522 |
| 2026-03-04 | 7.2110 | 7.0668 | 7.3553 |
| 2026-03-05 | 7.2403 | 7.0955 | 7.3851 |
| 2026-03-06 | 7.2228 | 7.0783 | 7.3672 |
| 2026-03-07 | 7.1870 | 7.0432 | 7.3307 |
| 2026-03-08 | 7.2384 | 7.0936 | 7.3831 |
| 2026-03-09 | 7.2347 | 7.0900 | 7.3794 |
| 2026-03-10 | 7.2496 | 7.1046 | 7.3946 |
| 2026-03-11 | 7.2539 | 7.1088 | 7.3989 |
| 2026-03-12 | 7.2347 | 7.0900 | 7.3794 |
| 2026-03-13 | 7.2543 | 7.1092 | 7.3994 |
| 2026-03-14 | 7.2383 | 7.0935 | 7.3831 |
| 2026-03-15 | 7.2310 | 7.0864 | 7.3756 |
| 2026-03-16 | 7.2323 | 7.0876 | 7.3769 |
| 2026-03-17 | 7.2765 | 7.1310 | 7.4221 |
| 2026-03-18 | 7.2662 | 7.1209 | 7.4115 |
| 2026-03-19 | 7.3103 | 7.1641 | 7.4565 |
| 2026-03-20 | 7.2879 | 7.1421 | 7.4336 |
| 2026-03-21 | 7.3426 | 7.1958 | 7.4895 |
| 2026-03-22 | 7.3578 | 7.2106 | 7.5049 |
| 2026-03-23 | 7.3409 | 7.1940 | 7.4877 |
| 2026-03-24 | 7.2824 | 7.1367 | 7.4280 |
| 2026-03-25 | 7.3260 | 7.1795 | 7.4726 |
| 2026-03-26 | 7.3571 | 7.2100 | 7.5043 |
| 2026-03-27 | 7.3482 | 7.2013 | 7.4952 |
| 2026-03-28 | 7.3642 | 7.2169 | 7.5115 |
| 2026-03-29 | 7.3921 | 7.2443 | 7.5399 |
| 2026-03-30 | 7.3699 | 7.2225 | 7.5173 |
| 2026-03-31 | 7.4186 | 7.2702 | 7.5670 |
| 2026 April | |||
| 2026-04-01 | 7.4560 | 7.3069 | 7.6052 |
| 2026-04-02 | 7.4282 | 7.2796 | 7.5767 |
| 2026-04-03 | 7.4513 | 7.3023 | 7.6004 |
| 2026-04-04 | 7.4839 | 7.3342 | 7.6336 |
| 2026-04-05 | 7.4939 | 7.3440 | 7.6438 |
| 2026-04-06 | 7.5555 | 7.4044 | 7.7066 |
| 2026-04-07 | 7.5501 | 7.3991 | 7.7012 |
| 2026-04-08 | 7.5539 | 7.4029 | 7.7050 |
| 2026-04-09 | 7.5623 | 7.4111 | 7.7136 |
| 2026-04-10 | 7.5101 | 7.3599 | 7.6603 |
| 2026-04-11 | 7.5784 | 7.4268 | 7.7300 |
| 2026-04-12 | 7.6223 | 7.4698 | 7.7747 |
| 2026-04-13 | 7.5895 | 7.4377 | 7.7412 |
| 2026-04-14 | 7.6083 | 7.4562 | 7.7605 |
| 2026-04-15 | 7.5978 | 7.4458 | 7.7497 |
| 2026-04-16 | 7.5955 | 7.4436 | 7.7474 |
| 2026-04-17 | 7.6536 | 7.5005 | 7.8066 |
| 2026-04-18 | 7.7249 | 7.5704 | 7.8794 |
| 2026-04-19 | 7.7694 | 7.6140 | 7.9248 |
| 2026-04-20 | 7.6974 | 7.5434 | 7.8513 |
| 2026-04-21 | 7.6864 | 7.5327 | 7.8402 |
| 2026-04-22 | 7.6935 | 7.5397 | 7.8474 |
| 2026-04-23 | 7.6222 | 7.4698 | 7.7747 |
| 2026-04-24 | 7.6307 | 7.4781 | 7.7833 |
| 2026-04-25 | 7.6021 | 7.4500 | 7.7541 |
| 2026-04-26 | 7.6715 | 7.5181 | 7.8250 |
| 2026-04-27 | 7.7006 | 7.5466 | 7.8546 |
| 2026-04-28 | 7.6731 | 7.5196 | 7.8266 |
| 2026-04-29 | 7.7194 | 7.5650 | 7.8738 |
| 2026-04-30 | 7.7406 | 7.5857 | 7.8954 |
| 2026 May | |||
| 2026-05-01 | 7.7311 | 7.5765 | 7.8857 |
| 2026-05-02 | 7.6595 | 7.5063 | 7.8126 |
| 2026-05-03 | 7.7308 | 7.5762 | 7.8855 |
| 2026-05-04 | 7.6956 | 7.5417 | 7.8495 |
| 2026-05-05 | 7.7520 | 7.5970 | 7.9071 |
| 2026-05-06 | 7.6802 | 7.5266 | 7.8338 |
| 2026-05-07 | 7.6983 | 7.5444 | 7.8523 |
| 2026-05-08 | 7.6270 | 7.4744 | 7.7795 |
| 2026-05-09 | 7.6981 | 7.5441 | 7.8520 |
| 2026-05-10 | 7.6523 | 7.4993 | 7.8054 |
| 2026-05-11 | 7.6840 | 7.5304 | 7.8377 |
| 2026-05-12 | 7.6128 | 7.4606 | 7.7651 |
| 2026-05-13 | 7.6752 | 7.5217 | 7.8287 |
| 2026-05-14 | 7.6955 | 7.5416 | 7.8495 |
| 2026-05-15 | 7.6741 | 7.5206 | 7.8276 |
| 2026-05-16 | 7.7456 | 7.5907 | 7.9005 |
| 2026-05-17 | 7.7204 | 7.5660 | 7.8748 |
| 2026-05-18 | 7.6811 | 7.5275 | 7.8348 |
| 2026-05-19 | 7.7203 | 7.5659 | 7.8747 |
| 2026-05-20 | 7.7280 | 7.5734 | 7.8826 |
| 2026-05-21 | 7.7603 | 7.6051 | 7.9155 |
| 2026-05-22 | 7.7745 | 7.6190 | 7.9300 |
| 2026-05-23 | 7.7718 | 7.6164 | 7.9272 |
| 2026-05-24 | 7.7488 | 7.5938 | 7.9038 |
| 2026-05-25 | 7.7559 | 7.6008 | 7.9111 |
| 2026-05-26 | 7.7014 | 7.5473 | 7.8554 |
| 2026-05-27 | 7.7134 | 7.5592 | 7.8677 |
| 2026-05-28 | 7.7105 | 7.5563 | 7.8648 |
| 2026-05-29 | 7.7276 | 7.5731 | 7.8822 |
| 2026-05-30 | 7.7160 | 7.5617 | 7.8703 |
| 2026-05-31 | 7.7577 | 7.6026 | 7.9129 |
| 2026 June | |||
| 2026-06-01 | 7.7617 | 7.6065 | 7.9170 |
| 2026-06-02 | 7.7601 | 7.6049 | 7.9154 |
| 2026-06-03 | 7.7399 | 7.5851 | 7.8946 |
| 2026-06-04 | 7.6772 | 7.5237 | 7.8308 |
| 2026-06-05 | 7.6369 | 7.4841 | 7.7896 |
| 2026-06-06 | 7.5661 | 7.4148 | 7.7174 |
| 2026-06-07 | 7.6366 | 7.4839 | 7.7893 |
| 2026-06-08 | 7.5658 | 7.4145 | 7.7171 |
| 2026-06-09 | 7.4957 | 7.3458 | 7.6456 |
| 2026-06-10 | 7.5373 | 7.3866 | 7.6881 |
| 2026-06-11 | 7.6076 | 7.4554 | 7.7597 |
| 2026-06-12 | 7.6593 | 7.5061 | 7.8125 |
| 2026-06-13 | 7.6763 | 7.5228 | 7.8299 |
| 2026-06-14 | 7.6221 | 7.4697 | 7.7746 |
| 2026-06-15 | 7.5515 | 7.4004 | 7.7025 |
| 2026-06-16 | 7.5920 | 7.4402 | 7.7439 |
| 2026-06-17 | 7.6066 | 7.4545 | 7.7587 |
| 2026-06-18 | 7.5974 | 7.4454 | 7.7493 |
| 2026-06-19 | 7.6204 | 7.4680 | 7.7728 |
| 2026-06-20 | 7.6067 | 7.4545 | 7.7588 |
| 2026-06-21 | 7.5362 | 7.3854 | 7.6869 |
| 2026-06-22 | 7.4663 | 7.3170 | 7.6156 |
| 2026-06-23 | 7.4619 | 7.3127 | 7.6111 |
| 2026-06-24 | 7.4643 | 7.3150 | 7.6136 |
| 2026-06-25 | 7.5339 | 7.3832 | 7.6846 |
| 2026-06-26 | 7.5461 | 7.3951 | 7.6970 |
| 2026-06-27 | 7.5555 | 7.4044 | 7.7066 |
| 2026-06-28 | 7.5821 | 7.4305 | 7.7338 |
| 2026-06-29 | 7.6196 | 7.4672 | 7.7720 |
| 2026-06-30 | 7.5490 | 7.3980 | 7.7000 |
| 2026 July | |||
| 2026-07-01 | 7.6105 | 7.4583 | 7.7627 |
| 2026-07-02 | 7.6603 | 7.5071 | 7.8135 |
| 2026-07-03 | 7.7019 | 7.5479 | 7.8560 |
| 2026-07-04 | 7.7423 | 7.5874 | 7.8971 |
| 2026-07-05 | 7.7217 | 7.5673 | 7.8761 |
| 2026-07-06 | 7.6501 | 7.4971 | 7.8031 |
| 2026-07-07 | 7.7214 | 7.5670 | 7.8759 |
| 2026-07-08 | 7.7934 | 7.6375 | 7.9493 |
| 2026-07-09 | 7.8184 | 7.6621 | 7.9748 |
| 2026-07-10 | 7.7460 | 7.5911 | 7.9009 |
| 2026-07-11 | 7.6742 | 7.5207 | 7.8277 |
| 2026-07-12 | 7.6031 | 7.4510 | 7.7551 |
| 2026-07-13 | 7.6739 | 7.5204 | 7.8274 |
| 2026-07-14 | 7.6028 | 7.4507 | 7.7549 |
| 2026-07-15 | 7.5323 | 7.3817 | 7.6830 |
| 2026-07-16 | 7.6025 | 7.4505 | 7.7546 |
| 2026-07-17 | 7.5321 | 7.3814 | 7.6827 |
| 2026-07-18 | 7.4623 | 7.3130 | 7.6115 |
| 2026-07-19 | 7.5318 | 7.3812 | 7.6825 |
| 2026-07-20 | 7.4620 | 7.3128 | 7.6113 |
| 2026-07-21 | 7.3929 | 7.2450 | 7.5407 |
| 2026-07-22 | 7.4618 | 7.3125 | 7.6110 |
| 2026-07-23 | 7.3926 | 7.2448 | 7.5405 |
| 2026-07-24 | 7.3241 | 7.1776 | 7.4706 |
| 2026-07-25 | 7.3924 | 7.2445 | 7.5402 |
| 2026-07-26 | 7.4613 | 7.3120 | 7.6105 |
| 2026-07-27 | 7.5308 | 7.3802 | 7.6814 |
| 2026-07-28 | 7.6010 | 7.4490 | 7.7530 |
| 2026-07-29 | 7.6718 | 7.5184 | 7.8252 |
| 2026-07-30 | 7.6007 | 7.4487 | 7.7527 |
| 2026-07-31 | 7.6715 | 7.5181 | 7.8250 |
| 2026 August | |||
| 2026-08-01 | 7.6004 | 7.4484 | 7.7525 |
| 2026-08-02 | 7.6263 | 7.4737 | 7.7788 |
| 2026-08-03 | 7.6973 | 7.5434 | 7.8513 |
| 2026-08-04 | 7.6260 | 7.4735 | 7.7785 |
| 2026-08-05 | 7.6971 | 7.5431 | 7.8510 |
| 2026-08-06 | 7.7688 | 7.6134 | 7.9242 |
| 2026-08-07 | 7.8412 | 7.6844 | 7.9980 |
| 2026-08-08 | 7.9143 | 7.7560 | 8.0726 |
| 2026-08-09 | 7.9880 | 7.8283 | 8.1478 |
| 2026-08-10 | 7.9140 | 7.7557 | 8.0723 |
| 2026-08-11 | 7.9878 | 7.8280 | 8.1475 |
| 2026-08-12 | 8.0235 | 7.8631 | 8.1840 |
| 2026-08-13 | 8.0983 | 7.9364 | 8.2603 |
| 2026-08-14 | 8.1738 | 8.0103 | 8.3373 |
| 2026-08-15 | 8.0980 | 7.9361 | 8.2600 |
| 2026-08-16 | 8.1735 | 8.0100 | 8.3370 |
| 2026-08-17 | 8.0978 | 7.9358 | 8.2597 |
| 2026-08-18 | 8.1732 | 8.0098 | 8.3367 |
| 2026-08-19 | 8.2104 | 8.0462 | 8.3746 |
| 2026-08-20 | 8.1555 | 7.9924 | 8.3186 |
| 2026-08-21 | 8.2315 | 8.0668 | 8.3961 |
| 2026-08-22 | 8.2563 | 8.0912 | 8.4214 |
| 2026-08-23 | 8.1798 | 8.0162 | 8.3434 |
| 2026-08-24 | 8.2560 | 8.0909 | 8.4211 |
| 2026-08-25 | 8.3329 | 8.1663 | 8.4996 |
| 2026-08-26 | 8.4106 | 8.2424 | 8.5788 |
| 2026-08-27 | 8.4092 | 8.2410 | 8.5774 |
| 2026-08-28 | 8.4876 | 8.3178 | 8.6573 |
| 2026-08-29 | 8.5667 | 8.3954 | 8.7380 |
| 2026-08-30 | 8.4873 | 8.3176 | 8.6570 |
| 2026-08-31 | 8.5664 | 8.3951 | 8.7377 |
| 2026 September | |||
| 2026-09-01 | 8.6462 | 8.4733 | 8.8192 |
| 2026-09-02 | 8.7268 | 8.5523 | 8.9013 |
| 2026-09-03 | 8.6459 | 8.4730 | 8.8189 |
| 2026-09-04 | 8.5658 | 8.3945 | 8.7371 |
| 2026-09-05 | 8.4864 | 8.3167 | 8.6562 |
| 2026-09-06 | 8.5078 | 8.3376 | 8.6779 |
| 2026-09-07 | 8.5871 | 8.4153 | 8.7588 |
| 2026-09-08 | 8.6671 | 8.4937 | 8.8404 |
| 2026-09-09 | 8.5868 | 8.4150 | 8.7585 |
| 2026-09-10 | 8.6668 | 8.4935 | 8.8401 |
| 2026-09-11 | 8.6241 | 8.4516 | 8.7966 |
| 2026-09-12 | 8.7045 | 8.5304 | 8.8786 |
| 2026-09-13 | 8.7856 | 8.6099 | 8.9613 |
| 2026-09-14 | 8.7305 | 8.5559 | 8.9051 |
| 2026-09-15 | 8.8119 | 8.6356 | 8.9881 |
| 2026-09-16 | 8.8940 | 8.7161 | 9.0719 |
| 2026-09-17 | 8.8116 | 8.6353 | 8.9878 |
| 2026-09-18 | 8.7299 | 8.5553 | 8.9045 |
| 2026-09-19 | 8.6490 | 8.4760 | 8.8220 |
| 2026-09-20 | 8.7296 | 8.5550 | 8.9042 |
| 2026-09-21 | 8.8109 | 8.6347 | 8.9872 |
| 2026-09-22 | 8.7650 | 8.5897 | 8.9403 |
| 2026-09-23 | 8.6838 | 8.5101 | 8.8574 |
| 2026-09-24 | 8.7184 | 8.5440 | 8.8928 |
| 2026-09-25 | 8.7997 | 8.6237 | 8.9756 |
| 2026-09-26 | 8.7388 | 8.5640 | 8.9136 |
| 2026-09-27 | 8.8203 | 8.6439 | 8.9967 |
| 2026-09-28 | 8.9025 | 8.7244 | 9.0805 |
| 2026-09-29 | 8.9804 | 8.8008 | 9.1600 |
| 2026-09-30 | 9.0641 | 8.8828 | 9.2454 |
| 2026 October | |||
| 2026-10-01 | 8.9801 | 8.8005 | 9.1597 |
| 2026-10-02 | 9.0638 | 8.8825 | 9.2450 |
| 2026-10-03 | 8.9798 | 8.8002 | 9.1594 |
| 2026-10-04 | 9.0634 | 8.8822 | 9.2447 |
| 2026-10-05 | 9.1479 | 8.9650 | 9.3309 |
| 2026-10-06 | 9.2332 | 9.0485 | 9.4178 |
| 2026-10-07 | 9.1476 | 8.9646 | 9.3306 |
| 2026-10-08 | 9.2328 | 9.0482 | 9.4175 |
| 2026-10-09 | 9.3189 | 9.1325 | 9.5053 |
| 2026-10-10 | 9.3503 | 9.1633 | 9.5373 |
| 2026-10-11 | 9.2636 | 9.0784 | 9.4489 |
| 2026-10-12 | 9.3500 | 9.1630 | 9.5370 |
| 2026-10-13 | 9.2633 | 9.0781 | 9.4486 |
| 2026-10-14 | 9.3496 | 9.1627 | 9.5366 |
| 2026-10-15 | 9.2630 | 9.0777 | 9.4483 |
| 2026-10-16 | 9.1772 | 8.9936 | 9.3607 |
| 2026-10-17 | 9.0921 | 8.9103 | 9.2739 |
| 2026-10-18 | 9.1617 | 8.9785 | 9.3450 |
| 2026-10-19 | 9.2013 | 9.0173 | 9.3853 |
| 2026-10-20 | 9.2870 | 9.1013 | 9.4728 |
| 2026-10-21 | 9.3736 | 9.1861 | 9.5611 |
| 2026-10-22 | 9.3748 | 9.1873 | 9.5623 |
| 2026-10-23 | 9.4091 | 9.2209 | 9.5973 |
| 2026-10-24 | 9.4968 | 9.3068 | 9.6867 |
| 2026-10-25 | 9.4088 | 9.2206 | 9.5969 |
| 2026-10-26 | 9.4964 | 9.3065 | 9.6864 |
| 2026-10-27 | 9.5849 | 9.3932 | 9.7766 |
| 2026-10-28 | 9.4961 | 9.3062 | 9.6860 |
| 2026-10-29 | 9.4958 | 9.3059 | 9.6857 |
| 2026-10-30 | 9.4078 | 9.2196 | 9.5959 |
| 2026-10-31 | 9.3206 | 9.1342 | 9.5070 |
| 2026 November | |||
| 2026-11-01 | 9.3943 | 9.2064 | 9.5822 |
| 2026-11-02 | 9.3073 | 9.1211 | 9.4934 |
| 2026-11-03 | 9.3244 | 9.1379 | 9.5109 |