Russian Ruble to CFP Franc Price Prediction and Forecast Data for 2026
Current RUB/XPF rate: â–¼ 1.2824 (-0,06%)
> Page 1: RUB/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.2586 | 1.2334 | 1.2838 |
| 2026-01-02 | 1.2628 | 1.2375 | 1.2880 |
| 2026-01-03 | 1.2596 | 1.2344 | 1.2848 |
| 2026-01-04 | 1.2525 | 1.2274 | 1.2775 |
| 2026-01-05 | 1.2586 | 1.2335 | 1.2838 |
| 2026-01-06 | 1.2608 | 1.2356 | 1.2860 |
| 2026-01-07 | 1.2681 | 1.2427 | 1.2934 |
| 2026-01-08 | 1.2713 | 1.2459 | 1.2967 |
| 2026-01-09 | 1.2791 | 1.2535 | 1.3047 |
| 2026-01-10 | 1.2780 | 1.2524 | 1.3035 |
| 2026-01-11 | 1.2881 | 1.2623 | 1.3138 |
| 2026-01-12 | 1.2901 | 1.2643 | 1.3159 |
| 2026-01-13 | 1.2910 | 1.2651 | 1.3168 |
| 2026-01-14 | 1.2868 | 1.2611 | 1.3126 |
| 2026-01-15 | 1.2811 | 1.2555 | 1.3067 |
| 2026-01-16 | 1.3027 | 1.2766 | 1.3287 |
| 2026-01-17 | 1.2993 | 1.2733 | 1.3253 |
| 2026-01-18 | 1.2930 | 1.2672 | 1.3189 |
| 2026-01-19 | 1.2967 | 1.2707 | 1.3226 |
| 2026-01-20 | 1.2976 | 1.2717 | 1.3236 |
| 2026-01-21 | 1.3029 | 1.2769 | 1.3290 |
| 2026-01-22 | 1.3074 | 1.2813 | 1.3336 |
| 2026-01-23 | 1.3081 | 1.2819 | 1.3342 |
| 2026-01-24 | 1.2998 | 1.2738 | 1.3258 |
| 2026-01-25 | 1.3011 | 1.2750 | 1.3271 |
| 2026-01-26 | 1.2925 | 1.2666 | 1.3183 |
| 2026-01-27 | 1.2978 | 1.2718 | 1.3238 |
| 2026-01-28 | 1.2934 | 1.2675 | 1.3193 |
| 2026-01-29 | 1.2812 | 1.2556 | 1.3068 |
| 2026-01-30 | 1.2718 | 1.2463 | 1.2972 |
| 2026-01-31 | 1.2728 | 1.2474 | 1.2983 |
| 2026 February | |||
| 2026-02-01 | 1.2800 | 1.2544 | 1.3056 |
| 2026-02-02 | 1.2775 | 1.2520 | 1.3031 |
| 2026-02-03 | 1.2832 | 1.2575 | 1.3088 |
| 2026-02-04 | 1.2848 | 1.2591 | 1.3105 |
| 2026-02-05 | 1.2807 | 1.2551 | 1.3063 |
| 2026-02-06 | 1.2859 | 1.2602 | 1.3116 |
| 2026-02-07 | 1.2793 | 1.2537 | 1.3049 |
| 2026-02-08 | 1.2877 | 1.2619 | 1.3134 |
| 2026-02-09 | 1.2928 | 1.2669 | 1.3186 |
| 2026-02-10 | 1.2974 | 1.2715 | 1.3234 |
| 2026-02-11 | 1.2990 | 1.2730 | 1.3250 |
| 2026-02-12 | 1.2945 | 1.2686 | 1.3204 |
| 2026-02-13 | 1.2954 | 1.2695 | 1.3213 |
| 2026-02-14 | 1.2994 | 1.2734 | 1.3254 |
| 2026-02-15 | 1.3043 | 1.2783 | 1.3304 |
| 2026-02-16 | 1.3054 | 1.2793 | 1.3315 |
| 2026-02-17 | 1.3080 | 1.2819 | 1.3342 |
| 2026-02-18 | 1.3083 | 1.2822 | 1.3345 |
| 2026-02-19 | 1.3008 | 1.2748 | 1.3268 |
| 2026-02-20 | 1.3016 | 1.2756 | 1.3277 |
| 2026-02-21 | 1.2951 | 1.2692 | 1.3210 |
| 2026-02-22 | 1.2930 | 1.2671 | 1.3189 |
| 2026-02-23 | 1.2878 | 1.2620 | 1.3135 |
| 2026-02-24 | 1.2970 | 1.2710 | 1.3229 |
| 2026-02-25 | 1.2947 | 1.2688 | 1.3206 |
| 2026-02-26 | 1.3003 | 1.2743 | 1.3263 |
| 2026-02-27 | 1.2990 | 1.2731 | 1.3250 |
| 2026-02-28 | 1.2944 | 1.2685 | 1.3203 |
| 2026 March | |||
| 2026-03-01 | 1.2890 | 1.2633 | 1.3148 |
| 2026-03-02 | 1.2934 | 1.2675 | 1.3193 |
| 2026-03-03 | 1.2978 | 1.2718 | 1.3237 |
| 2026-03-04 | 1.2940 | 1.2681 | 1.3199 |
| 2026-03-05 | 1.2995 | 1.2735 | 1.3255 |
| 2026-03-06 | 1.2972 | 1.2712 | 1.3231 |
| 2026-03-07 | 1.2908 | 1.2650 | 1.3166 |
| 2026-03-08 | 1.3065 | 1.2804 | 1.3326 |
| 2026-03-09 | 1.3056 | 1.2795 | 1.3317 |
| 2026-03-10 | 1.3083 | 1.2821 | 1.3344 |
| 2026-03-11 | 1.3137 | 1.2874 | 1.3400 |
| 2026-03-12 | 1.3144 | 1.2881 | 1.3407 |
| 2026-03-13 | 1.3175 | 1.2912 | 1.3439 |
| 2026-03-14 | 1.3142 | 1.2879 | 1.3404 |
| 2026-03-15 | 1.3068 | 1.2806 | 1.3329 |
| 2026-03-16 | 1.3083 | 1.2821 | 1.3344 |
| 2026-03-17 | 1.3164 | 1.2900 | 1.3427 |
| 2026-03-18 | 1.3116 | 1.2854 | 1.3379 |
| 2026-03-19 | 1.3130 | 1.2867 | 1.3392 |
| 2026-03-20 | 1.3074 | 1.2813 | 1.3336 |
| 2026-03-21 | 1.3200 | 1.2936 | 1.3464 |
| 2026-03-22 | 1.3226 | 1.2962 | 1.3491 |
| 2026-03-23 | 1.3188 | 1.2924 | 1.3452 |
| 2026-03-24 | 1.3072 | 1.2810 | 1.3333 |
| 2026-03-25 | 1.3156 | 1.2893 | 1.3420 |
| 2026-03-26 | 1.3170 | 1.2906 | 1.3433 |
| 2026-03-27 | 1.3207 | 1.2943 | 1.3471 |
| 2026-03-28 | 1.3229 | 1.2964 | 1.3493 |
| 2026-03-29 | 1.3273 | 1.3007 | 1.3538 |
| 2026-03-30 | 1.3231 | 1.2966 | 1.3495 |
| 2026-03-31 | 1.3327 | 1.3060 | 1.3593 |
| 2026 April | |||
| 2026-04-01 | 1.3390 | 1.3122 | 1.3657 |
| 2026-04-02 | 1.3384 | 1.3116 | 1.3652 |
| 2026-04-03 | 1.3382 | 1.3114 | 1.3650 |
| 2026-04-04 | 1.3433 | 1.3165 | 1.3702 |
| 2026-04-05 | 1.3481 | 1.3212 | 1.3751 |
| 2026-04-06 | 1.3586 | 1.3315 | 1.3858 |
| 2026-04-07 | 1.3595 | 1.3324 | 1.3867 |
| 2026-04-08 | 1.3559 | 1.3288 | 1.3830 |
| 2026-04-09 | 1.3565 | 1.3293 | 1.3836 |
| 2026-04-10 | 1.3513 | 1.3243 | 1.3783 |
| 2026-04-11 | 1.3616 | 1.3344 | 1.3888 |
| 2026-04-12 | 1.3690 | 1.3416 | 1.3964 |
| 2026-04-13 | 1.3658 | 1.3385 | 1.3932 |
| 2026-04-14 | 1.3670 | 1.3397 | 1.3944 |
| 2026-04-15 | 1.3655 | 1.3382 | 1.3929 |
| 2026-04-16 | 1.3633 | 1.3360 | 1.3906 |
| 2026-04-17 | 1.3772 | 1.3497 | 1.4048 |
| 2026-04-18 | 1.3896 | 1.3618 | 1.4174 |
| 2026-04-19 | 1.3987 | 1.3708 | 1.4267 |
| 2026-04-20 | 1.3749 | 1.3474 | 1.4024 |
| 2026-04-21 | 1.3752 | 1.3477 | 1.4027 |
| 2026-04-22 | 1.3732 | 1.3458 | 1.4007 |
| 2026-04-23 | 1.3594 | 1.3323 | 1.3866 |
| 2026-04-24 | 1.3577 | 1.3306 | 1.3849 |
| 2026-04-25 | 1.3563 | 1.3292 | 1.3834 |
| 2026-04-26 | 1.3658 | 1.3385 | 1.3932 |
| 2026-04-27 | 1.3708 | 1.3434 | 1.3982 |
| 2026-04-28 | 1.3644 | 1.3371 | 1.3916 |
| 2026-04-29 | 1.3767 | 1.3492 | 1.4042 |
| 2026-04-30 | 1.3670 | 1.3397 | 1.3944 |
| 2026 May | |||
| 2026-05-01 | 1.3671 | 1.3398 | 1.3945 |
| 2026-05-02 | 1.3546 | 1.3275 | 1.3817 |
| 2026-05-03 | 1.3615 | 1.3342 | 1.3887 |
| 2026-05-04 | 1.3506 | 1.3236 | 1.3776 |
| 2026-05-05 | 1.3719 | 1.3445 | 1.3993 |
| 2026-05-06 | 1.3622 | 1.3350 | 1.3894 |
| 2026-05-07 | 1.3503 | 1.3233 | 1.3773 |
| 2026-05-08 | 1.3363 | 1.3096 | 1.3631 |
| 2026-05-09 | 1.3484 | 1.3215 | 1.3754 |
| 2026-05-10 | 1.3365 | 1.3098 | 1.3632 |
| 2026-05-11 | 1.3507 | 1.3237 | 1.3777 |
| 2026-05-12 | 1.3260 | 1.2995 | 1.3525 |
| 2026-05-13 | 1.3437 | 1.3168 | 1.3706 |
| 2026-05-14 | 1.3440 | 1.3171 | 1.3709 |
| 2026-05-15 | 1.3387 | 1.3119 | 1.3655 |
| 2026-05-16 | 1.3500 | 1.3230 | 1.3770 |
| 2026-05-17 | 1.3484 | 1.3214 | 1.3753 |
| 2026-05-18 | 1.3451 | 1.3182 | 1.3720 |
| 2026-05-19 | 1.3542 | 1.3271 | 1.3813 |
| 2026-05-20 | 1.3622 | 1.3349 | 1.3894 |
| 2026-05-21 | 1.3552 | 1.3281 | 1.3823 |
| 2026-05-22 | 1.3578 | 1.3306 | 1.3849 |
| 2026-05-23 | 1.3572 | 1.3300 | 1.3843 |
| 2026-05-24 | 1.3533 | 1.3262 | 1.3804 |
| 2026-05-25 | 1.3568 | 1.3297 | 1.3839 |
| 2026-05-26 | 1.3469 | 1.3199 | 1.3738 |
| 2026-05-27 | 1.3474 | 1.3204 | 1.3743 |
| 2026-05-28 | 1.3476 | 1.3206 | 1.3745 |
| 2026-05-29 | 1.3538 | 1.3268 | 1.3809 |
| 2026-05-30 | 1.3513 | 1.3243 | 1.3783 |
| 2026-05-31 | 1.3556 | 1.3285 | 1.3827 |
| 2026 June | |||
| 2026-06-01 | 1.3584 | 1.3312 | 1.3855 |
| 2026-06-02 | 1.3583 | 1.3311 | 1.3855 |
| 2026-06-03 | 1.3524 | 1.3254 | 1.3795 |
| 2026-06-04 | 1.3436 | 1.3167 | 1.3705 |
| 2026-06-05 | 1.3355 | 1.3088 | 1.3622 |
| 2026-06-06 | 1.3239 | 1.2974 | 1.3503 |
| 2026-06-07 | 1.3434 | 1.3165 | 1.3703 |
| 2026-06-08 | 1.3256 | 1.2991 | 1.3521 |
| 2026-06-09 | 1.2971 | 1.2712 | 1.3231 |
| 2026-06-10 | 1.3027 | 1.2766 | 1.3287 |
| 2026-06-11 | 1.3176 | 1.2913 | 1.3440 |
| 2026-06-12 | 1.3313 | 1.3046 | 1.3579 |
| 2026-06-13 | 1.3318 | 1.3051 | 1.3584 |
| 2026-06-14 | 1.3235 | 1.2970 | 1.3500 |
| 2026-06-15 | 1.2883 | 1.2625 | 1.3141 |
| 2026-06-16 | 1.2883 | 1.2626 | 1.3141 |
| 2026-06-17 | 1.2961 | 1.2701 | 1.3220 |
| 2026-06-18 | 1.2950 | 1.2691 | 1.3209 |
| 2026-06-19 | 1.3005 | 1.2745 | 1.3265 |
| 2026-06-20 | 1.2932 | 1.2674 | 1.3191 |
| 2026-06-21 | 1.2827 | 1.2570 | 1.3084 |
| 2026-06-22 | 1.2625 | 1.2373 | 1.2878 |
| 2026-06-23 | 1.2666 | 1.2412 | 1.2919 |
| 2026-06-24 | 1.2636 | 1.2383 | 1.2889 |
| 2026-06-25 | 1.2949 | 1.2690 | 1.3208 |
| 2026-06-26 | 1.2963 | 1.2703 | 1.3222 |
| 2026-06-27 | 1.3004 | 1.2744 | 1.3264 |
| 2026-06-28 | 1.3065 | 1.2803 | 1.3326 |
| 2026-06-29 | 1.3083 | 1.2821 | 1.3344 |
| 2026-06-30 | 1.3038 | 1.2778 | 1.3299 |
| 2026 July | |||
| 2026-07-01 | 1.2958 | 1.2699 | 1.3218 |
| 2026-07-02 | 1.3036 | 1.2775 | 1.3296 |
| 2026-07-03 | 1.3143 | 1.2880 | 1.3406 |
| 2026-07-04 | 1.3196 | 1.2932 | 1.3460 |
| 2026-07-05 | 1.3090 | 1.2828 | 1.3352 |
| 2026-07-06 | 1.2831 | 1.2574 | 1.3088 |
| 2026-07-07 | 1.2976 | 1.2717 | 1.3236 |
| 2026-07-08 | 1.3151 | 1.2887 | 1.3414 |
| 2026-07-09 | 1.3202 | 1.2938 | 1.3466 |
| 2026-07-10 | 1.3031 | 1.2771 | 1.3292 |
| 2026-07-11 | 1.2714 | 1.2459 | 1.2968 |
| 2026-07-12 | 1.2382 | 1.2134 | 1.2629 |
| 2026-07-13 | 1.2626 | 1.2374 | 1.2879 |
| 2026-07-14 | 1.2226 | 1.1981 | 1.2470 |
| 2026-07-15 | 1.1883 | 1.1645 | 1.2121 |
| 2026-07-16 | 1.1958 | 1.1719 | 1.2198 |
| 2026-07-17 | 1.0999 | 1.0779 | 1.1219 |
| 2026-07-18 | 1.0773 | 1.0558 | 1.0989 |
| 2026-07-19 | 1.1389 | 1.1161 | 1.1616 |
| 2026-07-20 | 1.0692 | 1.0478 | 1.0906 |
| 2026-07-21 | 0.9834 | 0.9637 | 1.0030 |
| 2026-07-22 | 1.0642 | 1.0430 | 1.0855 |
| 2026-07-23 | 1.0409 | 1.0201 | 1.0617 |
| 2026-07-24 | 0.9813 | 0.9617 | 1.0010 |
| 2026-07-25 | 0.9923 | 0.9724 | 1.0121 |
| 2026-07-26 | 1.0109 | 0.9907 | 1.0311 |
| 2026-07-27 | 1.0617 | 1.0404 | 1.0829 |
| 2026-07-28 | 1.1490 | 1.1260 | 1.1720 |
| 2026-07-29 | 1.2435 | 1.2186 | 1.2683 |
| 2026-07-30 | 1.1636 | 1.1403 | 1.1868 |
| 2026-07-31 | 1.1809 | 1.1572 | 1.2045 |
| 2026 August | |||
| 2026-08-01 | 1.1204 | 1.0980 | 1.1428 |
| 2026-08-02 | 1.1294 | 1.1068 | 1.1520 |
| 2026-08-03 | 1.2223 | 1.1978 | 1.2467 |
| 2026-08-04 | 1.1586 | 1.1355 | 1.1818 |
| 2026-08-05 | 1.1734 | 1.1499 | 1.1968 |
| 2026-08-06 | 1.2283 | 1.2037 | 1.2528 |
| 2026-08-07 | 1.3110 | 1.2847 | 1.3372 |
| 2026-08-08 | 1.4052 | 1.3771 | 1.4333 |
| 2026-08-09 | 1.4346 | 1.4059 | 1.4633 |
| 2026-08-10 | 1.3621 | 1.3349 | 1.3894 |
| 2026-08-11 | 1.4004 | 1.3724 | 1.4284 |
| 2026-08-12 | 1.4209 | 1.3924 | 1.4493 |
| 2026-08-13 | 1.4526 | 1.4236 | 1.4817 |
| 2026-08-14 | 1.5102 | 1.4800 | 1.5404 |
| 2026-08-15 | 1.4053 | 1.3772 | 1.4334 |
| 2026-08-16 | 1.4434 | 1.4146 | 1.4723 |
| 2026-08-17 | 1.4063 | 1.3781 | 1.4344 |
| 2026-08-18 | 1.4507 | 1.4217 | 1.4797 |
| 2026-08-19 | 1.4551 | 1.4260 | 1.4842 |
| 2026-08-20 | 1.4461 | 1.4172 | 1.4750 |
| 2026-08-21 | 1.4874 | 1.4576 | 1.5171 |
| 2026-08-22 | 1.4943 | 1.4644 | 1.5242 |
| 2026-08-23 | 1.4491 | 1.4202 | 1.4781 |
| 2026-08-24 | 1.4832 | 1.4535 | 1.5129 |
| 2026-08-25 | 1.5588 | 1.5276 | 1.5900 |
| 2026-08-26 | 1.6002 | 1.5682 | 1.6322 |
| 2026-08-27 | 1.6064 | 1.5742 | 1.6385 |
| 2026-08-28 | 1.6734 | 1.6399 | 1.7068 |
| 2026-08-29 | 1.7021 | 1.6681 | 1.7362 |
| 2026-08-30 | 1.6778 | 1.6442 | 1.7114 |
| 2026-08-31 | 1.7432 | 1.7083 | 1.7781 |
| 2026 September | |||
| 2026-09-01 | 1.8120 | 1.7758 | 1.8483 |
| 2026-09-02 | 1.9447 | 1.9058 | 1.9836 |
| 2026-09-03 | 1.9053 | 1.8672 | 1.9434 |
| 2026-09-04 | 1.7876 | 1.7518 | 1.8233 |
| 2026-09-05 | 1.7621 | 1.7268 | 1.7973 |
| 2026-09-06 | 1.7675 | 1.7322 | 1.8029 |
| 2026-09-07 | 1.8520 | 1.8149 | 1.8890 |
| 2026-09-08 | 1.9193 | 1.8809 | 1.9577 |
| 2026-09-09 | 1.8819 | 1.8442 | 1.9195 |
| 2026-09-10 | 1.8150 | 1.7787 | 1.8513 |
| 2026-09-11 | 1.8976 | 1.8597 | 1.9356 |
| 2026-09-12 | 1.9198 | 1.8814 | 1.9582 |
| 2026-09-13 | 1.9767 | 1.9372 | 2.0163 |
| 2026-09-14 | 1.9736 | 1.9341 | 2.0131 |
| 2026-09-15 | 2.0872 | 2.0455 | 2.1290 |
| 2026-09-16 | 2.0892 | 2.0474 | 2.1310 |
| 2026-09-17 | 2.0006 | 1.9605 | 2.0406 |
| 2026-09-18 | 1.8784 | 1.8408 | 1.9159 |
| 2026-09-19 | 1.8268 | 1.7902 | 1.8633 |
| 2026-09-20 | 1.8983 | 1.8604 | 1.9363 |
| 2026-09-21 | 1.9327 | 1.8941 | 1.9714 |
| 2026-09-22 | 1.9099 | 1.8717 | 1.9481 |
| 2026-09-23 | 1.9082 | 1.8700 | 1.9463 |
| 2026-09-24 | 1.9082 | 1.8700 | 1.9463 |
| 2026-09-25 | 1.9823 | 1.9426 | 2.0219 |
| 2026-09-26 | 1.9702 | 1.9308 | 2.0096 |
| 2026-09-27 | 1.9939 | 1.9540 | 2.0338 |
| 2026-09-28 | 2.1061 | 2.0640 | 2.1483 |
| 2026-09-29 | 2.1231 | 2.0806 | 2.1656 |
| 2026-09-30 | 2.1415 | 2.0987 | 2.1843 |
| 2026 October | |||
| 2026-10-01 | 2.1356 | 2.0929 | 2.1783 |
| 2026-10-02 | 2.1776 | 2.1340 | 2.2211 |
| 2026-10-03 | 2.1310 | 2.0884 | 2.1736 |
| 2026-10-04 | 2.1843 | 2.1406 | 2.2279 |
| 2026-10-05 | 2.2641 | 2.2188 | 2.3094 |
| 2026-10-06 | 2.2877 | 2.2420 | 2.3335 |
| 2026-10-07 | 2.2369 | 2.1922 | 2.2817 |
| 2026-10-08 | 2.2715 | 2.2261 | 2.3169 |
| 2026-10-09 | 2.3112 | 2.2649 | 2.3574 |
| 2026-10-10 | 2.3231 | 2.2767 | 2.3696 |
| 2026-10-11 | 2.2645 | 2.2192 | 2.3098 |
| 2026-10-12 | 2.3734 | 2.3260 | 2.4209 |
| 2026-10-13 | 2.2490 | 2.2040 | 2.2940 |
| 2026-10-14 | 2.2855 | 2.2398 | 2.3312 |
| 2026-10-15 | 2.2630 | 2.2178 | 2.3083 |
| 2026-10-16 | 2.0814 | 2.0398 | 2.1230 |
| 2026-10-17 | 1.9651 | 1.9258 | 2.0044 |
| 2026-10-18 | 1.9799 | 1.9403 | 2.0195 |
| 2026-10-19 | 1.9822 | 1.9426 | 2.0219 |
| 2026-10-20 | 2.0488 | 2.0078 | 2.0898 |
| 2026-10-21 | 2.1375 | 2.0948 | 2.1803 |
| 2026-10-22 | 2.1357 | 2.0930 | 2.1784 |
| 2026-10-23 | 2.1431 | 2.1002 | 2.1859 |
| 2026-10-24 | 2.1910 | 2.1472 | 2.2348 |
| 2026-10-25 | 2.1625 | 2.1193 | 2.2058 |
| 2026-10-26 | 2.2104 | 2.1662 | 2.2546 |
| 2026-10-27 | 2.2302 | 2.1856 | 2.2748 |
| 2026-10-28 | 2.1532 | 2.1102 | 2.1963 |
| 2026-10-29 | 2.1486 | 2.1056 | 2.1916 |
| 2026-10-30 | 2.1348 | 2.0921 | 2.1775 |
| 2026-10-31 | 2.0771 | 2.0355 | 2.1186 |
| 2026 November | |||
| 2026-11-01 | 2.1733 | 2.1299 | 2.2168 |
| 2026-11-02 | 1.9989 | 1.9589 | 2.0389 |
| 2026-11-03 | 2.0069 | 1.9668 | 2.0471 |