Russian Ruble to Yemeni Rial Price Prediction and Forecast Data for 2030
Current RUB/YER rate: â–¼ 2.9469 (-0,07%)
> Page 5: RUB/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.7899 | 2.7341 | 2.8457 |
| 2030-01-02 | 2.9218 | 2.8633 | 2.9802 |
| 2030-01-03 | 2.9809 | 2.9213 | 3.0405 |
| 2030-01-04 | 2.9328 | 2.8741 | 2.9914 |
| 2030-01-05 | 3.0167 | 2.9564 | 3.0770 |
| 2030-01-06 | 3.0005 | 2.9405 | 3.0605 |
| 2030-01-07 | 3.0349 | 2.9742 | 3.0956 |
| 2030-01-08 | 3.1394 | 3.0766 | 3.2022 |
| 2030-01-09 | 3.1193 | 3.0569 | 3.1817 |
| 2030-01-10 | 3.2989 | 3.2329 | 3.3648 |
| 2030-01-11 | 3.3628 | 3.2956 | 3.4301 |
| 2030-01-12 | 3.1987 | 3.1347 | 3.2627 |
| 2030-01-13 | 3.0156 | 2.9552 | 3.0759 |
| 2030-01-14 | 2.9328 | 2.8741 | 2.9914 |
| 2030-01-15 | 3.0462 | 2.9852 | 3.1071 |
| 2030-01-16 | 3.1081 | 3.0460 | 3.1703 |
| 2030-01-17 | 3.0714 | 3.0100 | 3.1328 |
| 2030-01-18 | 3.0714 | 3.0100 | 3.1328 |
| 2030-01-19 | 3.0714 | 3.0100 | 3.1328 |
| 2030-01-20 | 3.1772 | 3.1136 | 3.2407 |
| 2030-01-21 | 3.1579 | 3.0947 | 3.2210 |
| 2030-01-22 | 3.1979 | 3.1339 | 3.2618 |
| 2030-01-23 | 3.3621 | 3.2949 | 3.4294 |
| 2030-01-24 | 3.3484 | 3.2814 | 3.4153 |
| 2030-01-25 | 3.3774 | 3.3098 | 3.4449 |
| 2030-01-26 | 3.3405 | 3.2737 | 3.4073 |
| 2030-01-27 | 3.4062 | 3.3381 | 3.4743 |
| 2030-01-28 | 3.3334 | 3.2667 | 3.4001 |
| 2030-01-29 | 3.4369 | 3.3682 | 3.5057 |
| 2030-01-30 | 3.5626 | 3.4913 | 3.6338 |
| 2030-01-31 | 3.6197 | 3.5473 | 3.6921 |
| 2030 February | |||
| 2030-02-01 | 3.5464 | 3.4754 | 3.6173 |
| 2030-02-02 | 3.5753 | 3.5038 | 3.6468 |
| 2030-02-03 | 3.6527 | 3.5796 | 3.7257 |
| 2030-02-04 | 3.6716 | 3.5982 | 3.7450 |
| 2030-02-05 | 3.5789 | 3.5073 | 3.6505 |
| 2030-02-06 | 3.7511 | 3.6761 | 3.8261 |
| 2030-02-07 | 3.5544 | 3.4834 | 3.6255 |
| 2030-02-08 | 3.6121 | 3.5398 | 3.6843 |
| 2030-02-09 | 3.5766 | 3.5051 | 3.6482 |
| 2030-02-10 | 3.2507 | 3.1856 | 3.3157 |
| 2030-02-11 | 3.0690 | 3.0076 | 3.1304 |
| 2030-02-12 | 3.0921 | 3.0303 | 3.1539 |
| 2030-02-13 | 3.0958 | 3.0339 | 3.1577 |
| 2030-02-14 | 3.1997 | 3.1357 | 3.2637 |
| 2030-02-15 | 3.3383 | 3.2716 | 3.4051 |
| 2030-02-16 | 3.3355 | 3.2688 | 3.4022 |
| 2030-02-17 | 3.3469 | 3.2800 | 3.4139 |
| 2030-02-18 | 3.4219 | 3.3534 | 3.4903 |
| 2030-02-19 | 3.3774 | 3.3098 | 3.4449 |
| 2030-02-20 | 3.4522 | 3.3831 | 3.5212 |
| 2030-02-21 | 3.4830 | 3.4133 | 3.5527 |
| 2030-02-22 | 3.3628 | 3.2956 | 3.4301 |
| 2030-02-23 | 3.3556 | 3.2885 | 3.4227 |
| 2030-02-24 | 3.3341 | 3.2674 | 3.4007 |
| 2030-02-25 | 3.2439 | 3.1790 | 3.3088 |
| 2030-02-26 | 3.2849 | 3.2192 | 3.3506 |
| 2030-02-27 | 3.1206 | 3.0581 | 3.1830 |
| 2030-02-28 | 3.1331 | 3.0704 | 3.1958 |
| 2030 March | |||
| 2030-03-01 | 3.2363 | 3.1716 | 3.3011 |
| 2030-03-02 | 3.2198 | 3.1554 | 3.2842 |
| 2030-03-03 | 3.1657 | 3.1024 | 3.2290 |
| 2030-03-04 | 3.2372 | 3.1724 | 3.3019 |
| 2030-03-05 | 3.2224 | 3.1580 | 3.2869 |
| 2030-03-06 | 3.1515 | 3.0884 | 3.2145 |
| 2030-03-07 | 3.2245 | 3.1600 | 3.2890 |
| 2030-03-08 | 3.1707 | 3.1073 | 3.2341 |
| 2030-03-09 | 3.2165 | 3.1522 | 3.2808 |
| 2030-03-10 | 3.1331 | 3.0704 | 3.1958 |
| 2030-03-11 | 3.1707 | 3.1073 | 3.2341 |
| 2030-03-12 | 3.1707 | 3.1073 | 3.2341 |
| 2030-03-13 | 3.2231 | 3.1587 | 3.2876 |
| 2030-03-14 | 3.2507 | 3.1856 | 3.3157 |
| 2030-03-15 | 3.2747 | 3.2092 | 3.3402 |
| 2030-03-16 | 3.2439 | 3.1790 | 3.3088 |
| 2030-03-17 | 3.2365 | 3.1718 | 3.3012 |
| 2030-03-18 | 3.2602 | 3.1950 | 3.3254 |
| 2030-03-19 | 3.2292 | 3.1646 | 3.2937 |
| 2030-03-20 | 3.2345 | 3.1698 | 3.2992 |
| 2030-03-21 | 3.1560 | 3.0928 | 3.2191 |
| 2030-03-22 | 3.2507 | 3.1856 | 3.3157 |
| 2030-03-23 | 3.2439 | 3.1790 | 3.3088 |
| 2030-03-24 | 3.2361 | 3.1714 | 3.3008 |
| 2030-03-25 | 3.2393 | 3.1745 | 3.3041 |
| 2030-03-26 | 3.1968 | 3.1329 | 3.2608 |
| 2030-03-27 | 3.1817 | 3.1181 | 3.2453 |
| 2030-03-28 | 3.1201 | 3.0577 | 3.1825 |
| 2030-03-29 | 3.1713 | 3.1079 | 3.2348 |
| 2030-03-30 | 3.1315 | 3.0688 | 3.1941 |
| 2030-03-31 | 3.2999 | 3.2339 | 3.3659 |
| 2030 April | |||
| 2030-04-01 | 3.2780 | 3.2124 | 3.3436 |
| 2030-04-02 | 3.2656 | 3.2003 | 3.3309 |
| 2030-04-03 | 3.2678 | 3.2025 | 3.3332 |
| 2030-04-04 | 3.0760 | 3.0145 | 3.1375 |
| 2030-04-05 | 3.2453 | 3.1804 | 3.3102 |
| 2030-04-06 | 3.2060 | 3.1419 | 3.2701 |
| 2030-04-07 | 3.1662 | 3.1029 | 3.2295 |
| 2030-04-08 | 3.1694 | 3.1060 | 3.2328 |
| 2030-04-09 | 3.4069 | 3.3388 | 3.4750 |
| 2030-04-10 | 3.3321 | 3.2654 | 3.3987 |
| 2030-04-11 | 3.3094 | 3.2432 | 3.3756 |
| 2030-04-12 | 3.3680 | 3.3006 | 3.4353 |
| 2030-04-13 | 3.3914 | 3.3236 | 3.4592 |
| 2030-04-14 | 3.2365 | 3.1718 | 3.3012 |
| 2030-04-15 | 3.3580 | 3.2908 | 3.4252 |
| 2030-04-16 | 3.3044 | 3.2383 | 3.3705 |
| 2030-04-17 | 3.2092 | 3.1450 | 3.2734 |
| 2030-04-18 | 3.2224 | 3.1580 | 3.2869 |
| 2030-04-19 | 3.0299 | 2.9693 | 3.0905 |
| 2030-04-20 | 3.0749 | 3.0134 | 3.1364 |
| 2030-04-21 | 2.9746 | 2.9151 | 3.0341 |
| 2030-04-22 | 3.0605 | 2.9993 | 3.1218 |
| 2030-04-23 | 3.0144 | 2.9541 | 3.0747 |
| 2030-04-24 | 3.1118 | 3.0496 | 3.1741 |
| 2030-04-25 | 3.1432 | 3.0803 | 3.2061 |
| 2030-04-26 | 3.1707 | 3.1073 | 3.2341 |
| 2030-04-27 | 3.1967 | 3.1328 | 3.2606 |
| 2030-04-28 | 3.1636 | 3.1003 | 3.2269 |
| 2030-04-29 | 3.1630 | 3.0997 | 3.2262 |
| 2030-04-30 | 3.1843 | 3.1206 | 3.2480 |
| 2030 May | |||
| 2030-05-01 | 3.1325 | 3.0698 | 3.1951 |
| 2030-05-02 | 3.1823 | 3.1187 | 3.2460 |
| 2030-05-03 | 3.1797 | 3.1162 | 3.2433 |
| 2030-05-04 | 3.1694 | 3.1060 | 3.2328 |
| 2030-05-05 | 3.1432 | 3.0803 | 3.2061 |
| 2030-05-06 | 3.0768 | 3.0153 | 3.1384 |
| 2030-05-07 | 3.1967 | 3.1328 | 3.2606 |
| 2030-05-08 | 3.1274 | 3.0649 | 3.1900 |
| 2030-05-09 | 3.1457 | 3.0828 | 3.2087 |
| 2030-05-10 | 3.0860 | 3.0243 | 3.1477 |
| 2030-05-11 | 3.1980 | 3.1341 | 3.2620 |
| 2030-05-12 | 3.1973 | 3.1334 | 3.2613 |
| 2030-05-13 | 3.2099 | 3.1457 | 3.2741 |
| 2030-05-14 | 3.2735 | 3.2080 | 3.3390 |
| 2030-05-15 | 3.2741 | 3.2087 | 3.3396 |
| 2030-05-16 | 3.2238 | 3.1593 | 3.2883 |
| 2030-05-17 | 3.2092 | 3.1450 | 3.2734 |
| 2030-05-18 | 3.2265 | 3.1620 | 3.2911 |
| 2030-05-19 | 3.2443 | 3.1794 | 3.3092 |
| 2030-05-20 | 3.2127 | 3.1484 | 3.2770 |
| 2030-05-21 | 3.2150 | 3.1507 | 3.2793 |
| 2030-05-22 | 3.2079 | 3.1437 | 3.2720 |
| 2030-05-23 | 3.2310 | 3.1664 | 3.2956 |
| 2030-05-24 | 3.2443 | 3.1794 | 3.3092 |
| 2030-05-25 | 3.1961 | 3.1321 | 3.2600 |
| 2030-05-26 | 3.2036 | 3.1395 | 3.2676 |
| 2030-05-27 | 3.1941 | 3.1302 | 3.2580 |
| 2030-05-28 | 3.1855 | 3.1218 | 3.2492 |
| 2030-05-29 | 2.5729 | 2.5215 | 2.6244 |
| 2030-05-30 | 3.0784 | 3.0168 | 3.1400 |
| 2030-05-31 | 3.0734 | 3.0120 | 3.1349 |
| 2030 June | |||
| 2030-06-01 | 3.0015 | 2.9415 | 3.0616 |
| 2030-06-02 | 2.9987 | 2.9388 | 3.0587 |
| 2030-06-03 | 2.9774 | 2.9178 | 3.0369 |
| 2030-06-04 | 2.9705 | 2.9111 | 3.0299 |
| 2030-06-05 | 2.9432 | 2.8843 | 3.0021 |
| 2030-06-06 | 2.8745 | 2.8171 | 2.9320 |
| 2030-06-07 | 2.8778 | 2.8203 | 2.9354 |
| 2030-06-08 | 2.8679 | 2.8105 | 2.9252 |
| 2030-06-09 | 2.6679 | 2.6145 | 2.7212 |
| 2030-06-10 | 2.6761 | 2.6226 | 2.7296 |
| 2030-06-11 | 2.6076 | 2.5555 | 2.6598 |
| 2030-06-12 | 2.7249 | 2.6704 | 2.7794 |
| 2030-06-13 | 2.6478 | 2.5948 | 2.7007 |
| 2030-06-14 | 2.7208 | 2.6664 | 2.7753 |
| 2030-06-15 | 2.6588 | 2.6057 | 2.7120 |
| 2030-06-16 | 2.5583 | 2.5071 | 2.6095 |
| 2030-06-17 | 2.4815 | 2.4319 | 2.5311 |
| 2030-06-18 | 2.5216 | 2.4711 | 2.5720 |
| 2030-06-19 | 2.6198 | 2.5674 | 2.6722 |
| 2030-06-20 | 2.5468 | 2.4958 | 2.5977 |
| 2030-06-21 | 2.6020 | 2.5500 | 2.6540 |
| 2030-06-22 | 2.5780 | 2.5265 | 2.6296 |
| 2030-06-23 | 2.5651 | 2.5138 | 2.6164 |
| 2030-06-24 | 2.6600 | 2.6068 | 2.7132 |
| 2030-06-25 | 2.6691 | 2.6157 | 2.7225 |
| 2030-06-26 | 2.6459 | 2.5930 | 2.6988 |
| 2030-06-27 | 2.7447 | 2.6898 | 2.7996 |
| 2030-06-28 | 2.8189 | 2.7626 | 2.8753 |
| 2030-06-29 | 2.7036 | 2.6496 | 2.7577 |
| 2030-06-30 | 2.7155 | 2.6612 | 2.7698 |
| 2030 July | |||
| 2030-07-01 | 2.7056 | 2.6515 | 2.7597 |
| 2030-07-02 | 2.6802 | 2.6266 | 2.7338 |
| 2030-07-03 | 2.7149 | 2.6606 | 2.7692 |
| 2030-07-04 | 2.6972 | 2.6433 | 2.7511 |
| 2030-07-05 | 2.6884 | 2.6347 | 2.7422 |
| 2030-07-06 | 2.6779 | 2.6243 | 2.7314 |
| 2030-07-07 | 2.6769 | 2.6234 | 2.7305 |
| 2030-07-08 | 2.6780 | 2.6244 | 2.7315 |
| 2030-07-09 | 2.6621 | 2.6088 | 2.7153 |
| 2030-07-10 | 2.6368 | 2.5841 | 2.6895 |
| 2030-07-11 | 2.6541 | 2.6010 | 2.7072 |
| 2030-07-12 | 2.6559 | 2.6027 | 2.7090 |
| 2030-07-13 | 2.6150 | 2.5627 | 2.6673 |
| 2030-07-14 | 2.6027 | 2.5506 | 2.6547 |
| 2030-07-15 | 2.6152 | 2.5629 | 2.6675 |
| 2030-07-16 | 2.5826 | 2.5310 | 2.6343 |
| 2030-07-17 | 2.5471 | 2.4962 | 2.5981 |
| 2030-07-18 | 2.5447 | 2.4938 | 2.5956 |
| 2030-07-19 | 2.5415 | 2.4907 | 2.5924 |
| 2030-07-20 | 2.5272 | 2.4767 | 2.5778 |
| 2030-07-21 | 2.5141 | 2.4638 | 2.5643 |
| 2030-07-22 | 2.4900 | 2.4402 | 2.5398 |
| 2030-07-23 | 2.5381 | 2.4873 | 2.5888 |
| 2030-07-24 | 2.5485 | 2.4975 | 2.5995 |
| 2030-07-25 | 2.4927 | 2.4428 | 2.5425 |
| 2030-07-26 | 2.4843 | 2.4346 | 2.5340 |
| 2030-07-27 | 2.4843 | 2.4346 | 2.5340 |
| 2030-07-28 | 2.4474 | 2.3984 | 2.4963 |
| 2030-07-29 | 2.4922 | 2.4423 | 2.5420 |
| 2030-07-30 | 2.4789 | 2.4293 | 2.5284 |
| 2030-07-31 | 2.4708 | 2.4214 | 2.5202 |
| 2030 August | |||
| 2030-08-01 | 2.4618 | 2.4126 | 2.5110 |
| 2030-08-02 | 2.4664 | 2.4170 | 2.5157 |
| 2030-08-03 | 2.4669 | 2.4175 | 2.5162 |
| 2030-08-04 | 2.4608 | 2.4116 | 2.5100 |
| 2030-08-05 | 2.4453 | 2.3964 | 2.4942 |
| 2030-08-06 | 2.4512 | 2.4022 | 2.5003 |
| 2030-08-07 | 2.4414 | 2.3926 | 2.4903 |
| 2030-08-08 | 2.4629 | 2.4137 | 2.5122 |
| 2030-08-09 | 2.4559 | 2.4068 | 2.5051 |
| 2030-08-10 | 2.4451 | 2.3962 | 2.4940 |
| 2030-08-11 | 2.4309 | 2.3823 | 2.4795 |
| 2030-08-12 | 2.4163 | 2.3680 | 2.4647 |
| 2030-08-13 | 2.3995 | 2.3515 | 2.4475 |
| 2030-08-14 | 2.4073 | 2.3591 | 2.4554 |
| 2030-08-15 | 2.4174 | 2.3691 | 2.4658 |
| 2030-08-16 | 2.4469 | 2.3979 | 2.4958 |
| 2030-08-17 | 2.4063 | 2.3582 | 2.4545 |
| 2030-08-18 | 2.4298 | 2.3812 | 2.4784 |
| 2030-08-19 | 2.4290 | 2.3804 | 2.4776 |
| 2030-08-20 | 2.4049 | 2.3568 | 2.4530 |
| 2030-08-21 | 2.4070 | 2.3588 | 2.4551 |
| 2030-08-22 | 2.3851 | 2.3374 | 2.4328 |
| 2030-08-23 | 2.3649 | 2.3176 | 2.4122 |
| 2030-08-24 | 2.3450 | 2.2981 | 2.3919 |
| 2030-08-25 | 2.3187 | 2.2723 | 2.3651 |
| 2030-08-26 | 2.2901 | 2.2443 | 2.3359 |
| 2030-08-27 | 2.2929 | 2.2471 | 2.3388 |
| 2030-08-28 | 2.2772 | 2.2317 | 2.3228 |
| 2030-08-29 | 2.2934 | 2.2475 | 2.3393 |
| 2030-08-30 | 2.2664 | 2.2211 | 2.3117 |
| 2030-08-31 | 2.2766 | 2.2310 | 2.3221 |
| 2030 September | |||
| 2030-09-01 | 2.2803 | 2.2347 | 2.3259 |
| 2030-09-02 | 2.2668 | 2.2215 | 2.3122 |
| 2030-09-03 | 2.2738 | 2.2283 | 2.3192 |
| 2030-09-04 | 2.2770 | 2.2315 | 2.3225 |
| 2030-09-05 | 2.2738 | 2.2283 | 2.3192 |
| 2030-09-06 | 2.2831 | 2.2374 | 2.3287 |
| 2030-09-07 | 2.2818 | 2.2362 | 2.3275 |
| 2030-09-08 | 2.2761 | 2.2306 | 2.3216 |
| 2030-09-09 | 2.2733 | 2.2278 | 2.3188 |
| 2030-09-10 | 2.2724 | 2.2269 | 2.3178 |
| 2030-09-11 | 2.3119 | 2.2657 | 2.3582 |
| 2030-09-12 | 2.3048 | 2.2587 | 2.3509 |
| 2030-09-13 | 2.3213 | 2.2749 | 2.3677 |
| 2030-09-14 | 2.3396 | 2.2928 | 2.3864 |
| 2030-09-15 | 2.3689 | 2.3215 | 2.4163 |
| 2030-09-16 | 2.3904 | 2.3426 | 2.4382 |
| 2030-09-17 | 2.3930 | 2.3452 | 2.4409 |
| 2030-09-18 | 2.3841 | 2.3364 | 2.4318 |
| 2030-09-19 | 2.4438 | 2.3950 | 2.4927 |
| 2030-09-20 | 2.4151 | 2.3668 | 2.4634 |
| 2030-09-21 | 2.4038 | 2.3558 | 2.4519 |
| 2030-09-22 | 2.3322 | 2.2856 | 2.3789 |
| 2030-09-23 | 2.3108 | 2.2646 | 2.3570 |
| 2030-09-24 | 2.3318 | 2.2851 | 2.3784 |
| 2030-09-25 | 2.3134 | 2.2671 | 2.3596 |
| 2030-09-26 | 2.3216 | 2.2752 | 2.3680 |
| 2030-09-27 | 2.3100 | 2.2638 | 2.3562 |
| 2030-09-28 | 2.3194 | 2.2730 | 2.3658 |
| 2030-09-29 | 2.3216 | 2.2752 | 2.3680 |
| 2030-09-30 | 2.3172 | 2.2709 | 2.3636 |
| 2030 October | |||
| 2030-10-01 | 2.3539 | 2.3068 | 2.4010 |
| 2030-10-02 | 2.3172 | 2.2709 | 2.3636 |
| 2030-10-03 | 2.3349 | 2.2882 | 2.3815 |
| 2030-10-04 | 2.2803 | 2.2347 | 2.3259 |
| 2030-10-05 | 2.2958 | 2.2499 | 2.3417 |
| 2030-10-06 | 2.3019 | 2.2559 | 2.3480 |
| 2030-10-07 | 2.3076 | 2.2615 | 2.3538 |
| 2030-10-08 | 2.2864 | 2.2406 | 2.3321 |
| 2030-10-09 | 2.2807 | 2.2351 | 2.3264 |
| 2030-10-10 | 2.2675 | 2.2221 | 2.3128 |
| 2030-10-11 | 2.2483 | 2.2034 | 2.2933 |
| 2030-10-12 | 2.2174 | 2.1730 | 2.2617 |
| 2030-10-13 | 2.2151 | 2.1708 | 2.2594 |
| 2030-10-14 | 2.2142 | 2.1699 | 2.2585 |
| 2030-10-15 | 2.2280 | 2.1834 | 2.2726 |
| 2030-10-16 | 2.2275 | 2.1829 | 2.2720 |
| 2030-10-17 | 2.2177 | 2.1734 | 2.2621 |
| 2030-10-18 | 2.2182 | 2.1738 | 2.2625 |
| 2030-10-19 | 2.2230 | 2.1786 | 2.2675 |
| 2030-10-20 | 2.2962 | 2.2503 | 2.3421 |
| 2030-10-21 | 2.2230 | 2.1786 | 2.2675 |
| 2030-10-22 | 2.2030 | 2.1589 | 2.2471 |
| 2030-10-23 | 2.1781 | 2.1345 | 2.2216 |
| 2030-10-24 | 2.1655 | 2.1221 | 2.2088 |
| 2030-10-25 | 2.1408 | 2.0980 | 2.1836 |
| 2030-10-26 | 2.1143 | 2.0720 | 2.1566 |
| 2030-10-27 | 2.0780 | 2.0364 | 2.1195 |
| 2030-10-28 | 2.0434 | 2.0025 | 2.0843 |
| 2030-10-29 | 2.0382 | 1.9974 | 2.0790 |
| 2030-10-30 | 2.0378 | 1.9970 | 2.0786 |
| 2030-10-31 | 2.0380 | 1.9972 | 2.0787 |
| 2030 November | |||
| 2030-11-01 | 2.0536 | 2.0125 | 2.0946 |
| 2030-11-02 | 2.0547 | 2.0136 | 2.0958 |