Russian Ruble to Yemeni Rial Price Prediction and Forecast Data for 2026
Current RUB/YER rate: â–¼ 2.9469 (-0,07%)
> Page 1: RUB/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.9497 | 2.8907 | 3.0087 |
| 2026-01-02 | 2.9594 | 2.9003 | 3.0186 |
| 2026-01-03 | 2.9520 | 2.8930 | 3.0111 |
| 2026-01-04 | 2.9444 | 2.8855 | 3.0033 |
| 2026-01-05 | 2.9589 | 2.8997 | 3.0180 |
| 2026-01-06 | 2.9600 | 2.9008 | 3.0192 |
| 2026-01-07 | 2.9694 | 2.9100 | 3.0288 |
| 2026-01-08 | 2.9770 | 2.9174 | 3.0365 |
| 2026-01-09 | 2.9992 | 2.9392 | 3.0592 |
| 2026-01-10 | 2.9966 | 2.9366 | 3.0565 |
| 2026-01-11 | 3.0203 | 2.9599 | 3.0807 |
| 2026-01-12 | 3.0072 | 2.9471 | 3.0674 |
| 2026-01-13 | 3.0086 | 2.9484 | 3.0688 |
| 2026-01-14 | 3.0011 | 2.9411 | 3.0611 |
| 2026-01-15 | 2.9883 | 2.9285 | 3.0481 |
| 2026-01-16 | 2.9925 | 2.9326 | 3.0523 |
| 2026-01-17 | 2.9782 | 2.9186 | 3.0378 |
| 2026-01-18 | 2.9638 | 2.9045 | 3.0230 |
| 2026-01-19 | 2.9742 | 2.9147 | 3.0336 |
| 2026-01-20 | 2.9832 | 2.9236 | 3.0429 |
| 2026-01-21 | 2.9999 | 2.9399 | 3.0599 |
| 2026-01-22 | 3.0049 | 2.9448 | 3.0650 |
| 2026-01-23 | 3.0036 | 2.9436 | 3.0637 |
| 2026-01-24 | 2.9823 | 2.9227 | 3.0420 |
| 2026-01-25 | 2.9683 | 2.9089 | 3.0276 |
| 2026-01-26 | 2.9507 | 2.8917 | 3.0097 |
| 2026-01-27 | 2.9629 | 2.9036 | 3.0221 |
| 2026-01-28 | 2.9537 | 2.8947 | 3.0128 |
| 2026-01-29 | 2.9126 | 2.8543 | 2.9708 |
| 2026-01-30 | 2.9040 | 2.8460 | 2.9621 |
| 2026-01-31 | 2.9041 | 2.8460 | 2.9622 |
| 2026 February | |||
| 2026-02-01 | 2.9229 | 2.8644 | 2.9813 |
| 2026-02-02 | 2.9151 | 2.8568 | 2.9734 |
| 2026-02-03 | 2.9185 | 2.8601 | 2.9768 |
| 2026-02-04 | 2.9259 | 2.8674 | 2.9844 |
| 2026-02-05 | 2.9166 | 2.8583 | 2.9750 |
| 2026-02-06 | 2.9285 | 2.8699 | 2.9870 |
| 2026-02-07 | 2.9045 | 2.8464 | 2.9625 |
| 2026-02-08 | 2.9165 | 2.8582 | 2.9749 |
| 2026-02-09 | 2.9328 | 2.8741 | 2.9914 |
| 2026-02-10 | 2.9433 | 2.8845 | 3.0022 |
| 2026-02-11 | 2.9419 | 2.8831 | 3.0007 |
| 2026-02-12 | 2.9413 | 2.8825 | 3.0001 |
| 2026-02-13 | 2.9414 | 2.8825 | 3.0002 |
| 2026-02-14 | 2.9503 | 2.8913 | 3.0093 |
| 2026-02-15 | 2.9616 | 2.9024 | 3.0208 |
| 2026-02-16 | 2.9639 | 2.9047 | 3.0232 |
| 2026-02-17 | 2.9705 | 2.9111 | 3.0299 |
| 2026-02-18 | 2.9712 | 2.9118 | 3.0307 |
| 2026-02-19 | 2.9615 | 2.9022 | 3.0207 |
| 2026-02-20 | 2.9634 | 2.9041 | 3.0226 |
| 2026-02-21 | 2.9484 | 2.8894 | 3.0073 |
| 2026-02-22 | 2.9437 | 2.8848 | 3.0026 |
| 2026-02-23 | 2.9318 | 2.8732 | 2.9905 |
| 2026-02-24 | 2.9527 | 2.8937 | 3.0118 |
| 2026-02-25 | 2.9476 | 2.8887 | 3.0066 |
| 2026-02-26 | 2.9603 | 2.9011 | 3.0195 |
| 2026-02-27 | 2.9575 | 2.8983 | 3.0166 |
| 2026-02-28 | 2.9469 | 2.8879 | 3.0058 |
| 2026 March | |||
| 2026-03-01 | 2.9347 | 2.8760 | 2.9934 |
| 2026-03-02 | 2.9312 | 2.8726 | 2.9898 |
| 2026-03-03 | 2.9353 | 2.8766 | 2.9940 |
| 2026-03-04 | 2.9392 | 2.8804 | 2.9979 |
| 2026-03-05 | 2.9517 | 2.8927 | 3.0107 |
| 2026-03-06 | 2.9519 | 2.8929 | 3.0110 |
| 2026-03-07 | 2.9327 | 2.8741 | 2.9914 |
| 2026-03-08 | 2.9685 | 2.9091 | 3.0278 |
| 2026-03-09 | 2.9664 | 2.9071 | 3.0257 |
| 2026-03-10 | 2.9725 | 2.9131 | 3.0320 |
| 2026-03-11 | 2.9848 | 2.9251 | 3.0445 |
| 2026-03-12 | 2.9865 | 2.9268 | 3.0462 |
| 2026-03-13 | 2.9936 | 2.9337 | 3.0534 |
| 2026-03-14 | 2.9859 | 2.9262 | 3.0456 |
| 2026-03-15 | 2.9691 | 2.9097 | 3.0285 |
| 2026-03-16 | 2.9725 | 2.9130 | 3.0319 |
| 2026-03-17 | 2.9909 | 2.9311 | 3.0508 |
| 2026-03-18 | 2.9801 | 2.9205 | 3.0397 |
| 2026-03-19 | 2.9977 | 2.9377 | 3.0576 |
| 2026-03-20 | 2.9886 | 2.9288 | 3.0483 |
| 2026-03-21 | 3.0150 | 2.9547 | 3.0753 |
| 2026-03-22 | 3.0054 | 2.9453 | 3.0655 |
| 2026-03-23 | 2.9899 | 2.9301 | 3.0497 |
| 2026-03-24 | 2.9659 | 2.9066 | 3.0252 |
| 2026-03-25 | 2.9828 | 2.9231 | 3.0425 |
| 2026-03-26 | 2.9867 | 2.9270 | 3.0465 |
| 2026-03-27 | 2.9987 | 2.9387 | 3.0586 |
| 2026-03-28 | 2.9983 | 2.9384 | 3.0583 |
| 2026-03-29 | 3.0018 | 2.9418 | 3.0619 |
| 2026-03-30 | 2.9914 | 2.9316 | 3.0512 |
| 2026-03-31 | 2.9924 | 2.9325 | 3.0522 |
| 2026 April | |||
| 2026-04-01 | 2.9947 | 2.9348 | 3.0546 |
| 2026-04-02 | 2.9935 | 2.9336 | 3.0534 |
| 2026-04-03 | 3.0047 | 2.9446 | 3.0647 |
| 2026-04-04 | 3.0139 | 2.9536 | 3.0742 |
| 2026-04-05 | 3.0092 | 2.9490 | 3.0694 |
| 2026-04-06 | 3.0359 | 2.9752 | 3.0966 |
| 2026-04-07 | 3.0379 | 2.9771 | 3.0987 |
| 2026-04-08 | 3.0296 | 2.9690 | 3.0902 |
| 2026-04-09 | 3.0309 | 2.9703 | 3.0915 |
| 2026-04-10 | 3.0252 | 2.9647 | 3.0857 |
| 2026-04-11 | 3.0543 | 2.9933 | 3.1154 |
| 2026-04-12 | 3.0664 | 3.0050 | 3.1277 |
| 2026-04-13 | 3.0659 | 3.0046 | 3.1272 |
| 2026-04-14 | 3.0770 | 3.0155 | 3.1385 |
| 2026-04-15 | 3.0757 | 3.0142 | 3.1372 |
| 2026-04-16 | 3.0695 | 3.0081 | 3.1309 |
| 2026-04-17 | 3.0959 | 3.0340 | 3.1578 |
| 2026-04-18 | 3.1217 | 3.0592 | 3.1841 |
| 2026-04-19 | 3.1360 | 3.0733 | 3.1988 |
| 2026-04-20 | 3.0872 | 3.0254 | 3.1489 |
| 2026-04-21 | 3.1043 | 3.0422 | 3.1664 |
| 2026-04-22 | 3.0759 | 3.0144 | 3.1374 |
| 2026-04-23 | 3.0450 | 2.9841 | 3.1059 |
| 2026-04-24 | 3.0412 | 2.9803 | 3.1020 |
| 2026-04-25 | 3.0380 | 2.9773 | 3.0988 |
| 2026-04-26 | 3.0489 | 2.9879 | 3.1099 |
| 2026-04-27 | 3.0646 | 3.0033 | 3.1259 |
| 2026-04-28 | 3.0544 | 2.9933 | 3.1155 |
| 2026-04-29 | 3.0822 | 3.0205 | 3.1438 |
| 2026-04-30 | 3.0606 | 2.9994 | 3.1218 |
| 2026 May | |||
| 2026-05-01 | 3.0454 | 2.9845 | 3.1063 |
| 2026-05-02 | 2.9992 | 2.9392 | 3.0592 |
| 2026-05-03 | 3.0043 | 2.9442 | 3.0644 |
| 2026-05-04 | 2.9803 | 2.9207 | 3.0399 |
| 2026-05-05 | 3.0044 | 2.9443 | 3.0645 |
| 2026-05-06 | 2.9832 | 2.9235 | 3.0429 |
| 2026-05-07 | 2.9653 | 2.9060 | 3.0247 |
| 2026-05-08 | 2.9072 | 2.8491 | 2.9654 |
| 2026-05-09 | 2.9320 | 2.8734 | 2.9907 |
| 2026-05-10 | 2.9061 | 2.8480 | 2.9642 |
| 2026-05-11 | 2.9239 | 2.8654 | 2.9824 |
| 2026-05-12 | 2.9012 | 2.8432 | 2.9592 |
| 2026-05-13 | 2.9274 | 2.8688 | 2.9859 |
| 2026-05-14 | 2.9391 | 2.8803 | 2.9978 |
| 2026-05-15 | 2.9359 | 2.8772 | 2.9946 |
| 2026-05-16 | 2.9608 | 2.9015 | 3.0200 |
| 2026-05-17 | 2.9489 | 2.8899 | 3.0079 |
| 2026-05-18 | 2.9319 | 2.8732 | 2.9905 |
| 2026-05-19 | 2.9449 | 2.8860 | 3.0038 |
| 2026-05-20 | 2.9623 | 2.9030 | 3.0215 |
| 2026-05-21 | 2.9595 | 2.9003 | 3.0186 |
| 2026-05-22 | 2.9705 | 2.9111 | 3.0299 |
| 2026-05-23 | 2.9665 | 2.9072 | 3.0258 |
| 2026-05-24 | 2.9527 | 2.8937 | 3.0118 |
| 2026-05-25 | 2.9604 | 2.9012 | 3.0196 |
| 2026-05-26 | 2.9490 | 2.8901 | 3.0080 |
| 2026-05-27 | 2.9326 | 2.8739 | 2.9912 |
| 2026-05-28 | 2.9404 | 2.8816 | 2.9992 |
| 2026-05-29 | 2.9509 | 2.8919 | 3.0099 |
| 2026-05-30 | 2.9548 | 2.8957 | 3.0139 |
| 2026-05-31 | 2.9730 | 2.9135 | 3.0325 |
| 2026 June | |||
| 2026-06-01 | 2.9708 | 2.9114 | 3.0302 |
| 2026-06-02 | 2.9707 | 2.9113 | 3.0301 |
| 2026-06-03 | 2.9590 | 2.8998 | 3.0181 |
| 2026-06-04 | 2.9461 | 2.8872 | 3.0050 |
| 2026-06-05 | 2.9247 | 2.8662 | 2.9832 |
| 2026-06-06 | 2.8992 | 2.8412 | 2.9572 |
| 2026-06-07 | 2.9280 | 2.8694 | 2.9865 |
| 2026-06-08 | 2.8962 | 2.8383 | 2.9542 |
| 2026-06-09 | 2.8423 | 2.7854 | 2.8991 |
| 2026-06-10 | 2.8544 | 2.7974 | 2.9115 |
| 2026-06-11 | 2.8825 | 2.8248 | 2.9401 |
| 2026-06-12 | 2.9113 | 2.8531 | 2.9695 |
| 2026-06-13 | 2.9257 | 2.8672 | 2.9842 |
| 2026-06-14 | 2.9234 | 2.8649 | 2.9818 |
| 2026-06-15 | 2.8555 | 2.7984 | 2.9126 |
| 2026-06-16 | 2.8555 | 2.7984 | 2.9126 |
| 2026-06-17 | 2.8658 | 2.8085 | 2.9231 |
| 2026-06-18 | 2.8351 | 2.7784 | 2.8918 |
| 2026-06-19 | 2.8562 | 2.7990 | 2.9133 |
| 2026-06-20 | 2.8402 | 2.7834 | 2.8970 |
| 2026-06-21 | 2.8171 | 2.7608 | 2.8735 |
| 2026-06-22 | 2.7728 | 2.7174 | 2.8283 |
| 2026-06-23 | 2.7685 | 2.7131 | 2.8239 |
| 2026-06-24 | 2.7494 | 2.6944 | 2.8044 |
| 2026-06-25 | 2.7915 | 2.7356 | 2.8473 |
| 2026-06-26 | 2.7990 | 2.7430 | 2.8550 |
| 2026-06-27 | 2.8170 | 2.7606 | 2.8733 |
| 2026-06-28 | 2.8423 | 2.7854 | 2.8991 |
| 2026-06-29 | 2.8595 | 2.8023 | 2.9167 |
| 2026-06-30 | 2.8498 | 2.7928 | 2.9068 |
| 2026 July | |||
| 2026-07-01 | 2.8733 | 2.8158 | 2.9308 |
| 2026-07-02 | 2.8904 | 2.8326 | 2.9483 |
| 2026-07-03 | 2.9031 | 2.8451 | 2.9612 |
| 2026-07-04 | 2.9164 | 2.8581 | 2.9748 |
| 2026-07-05 | 2.9053 | 2.8472 | 2.9634 |
| 2026-07-06 | 2.8152 | 2.7589 | 2.8715 |
| 2026-07-07 | 2.8470 | 2.7901 | 2.9039 |
| 2026-07-08 | 2.8853 | 2.8276 | 2.9430 |
| 2026-07-09 | 2.9051 | 2.8470 | 2.9632 |
| 2026-07-10 | 2.8627 | 2.8055 | 2.9200 |
| 2026-07-11 | 2.7930 | 2.7372 | 2.8489 |
| 2026-07-12 | 2.7116 | 2.6573 | 2.7658 |
| 2026-07-13 | 2.7651 | 2.7098 | 2.8204 |
| 2026-07-14 | 2.6774 | 2.6239 | 2.7310 |
| 2026-07-15 | 2.5665 | 2.5152 | 2.6179 |
| 2026-07-16 | 2.5991 | 2.5472 | 2.6511 |
| 2026-07-17 | 2.0994 | 2.0574 | 2.1414 |
| 2026-07-18 | 2.0315 | 1.9909 | 2.0721 |
| 2026-07-19 | 2.1451 | 2.1022 | 2.1880 |
| 2026-07-20 | 2.0086 | 1.9685 | 2.0488 |
| 2026-07-21 | 1.6224 | 1.5900 | 1.6548 |
| 2026-07-22 | 1.7728 | 1.7374 | 1.8083 |
| 2026-07-23 | 1.7384 | 1.7036 | 1.7731 |
| 2026-07-24 | 1.6620 | 1.6287 | 1.6952 |
| 2026-07-25 | 1.6678 | 1.6344 | 1.7011 |
| 2026-07-26 | 1.6991 | 1.6652 | 1.7331 |
| 2026-07-27 | 1.8836 | 1.8460 | 1.9213 |
| 2026-07-28 | 2.0659 | 2.0246 | 2.1072 |
| 2026-07-29 | 2.3425 | 2.2957 | 2.3894 |
| 2026-07-30 | 2.1920 | 2.1481 | 2.2358 |
| 2026-07-31 | 2.2337 | 2.1890 | 2.2783 |
| 2026 August | |||
| 2026-08-01 | 2.1195 | 2.0771 | 2.1619 |
| 2026-08-02 | 2.1321 | 2.0894 | 2.1747 |
| 2026-08-03 | 2.3365 | 2.2897 | 2.3832 |
| 2026-08-04 | 2.2099 | 2.1657 | 2.2541 |
| 2026-08-05 | 2.2409 | 2.1961 | 2.2857 |
| 2026-08-06 | 2.3420 | 2.2952 | 2.3889 |
| 2026-08-07 | 2.5258 | 2.4753 | 2.5763 |
| 2026-08-08 | 2.7063 | 2.6522 | 2.7604 |
| 2026-08-09 | 2.7642 | 2.7090 | 2.8195 |
| 2026-08-10 | 2.6134 | 2.5612 | 2.6657 |
| 2026-08-11 | 2.6982 | 2.6442 | 2.7522 |
| 2026-08-12 | 2.6912 | 2.6374 | 2.7451 |
| 2026-08-13 | 2.7500 | 2.6950 | 2.8050 |
| 2026-08-14 | 2.8526 | 2.7956 | 2.9097 |
| 2026-08-15 | 2.6557 | 2.6026 | 2.7088 |
| 2026-08-16 | 2.7278 | 2.6732 | 2.7824 |
| 2026-08-17 | 2.6468 | 2.5939 | 2.6998 |
| 2026-08-18 | 2.7427 | 2.6878 | 2.7975 |
| 2026-08-19 | 2.7333 | 2.6787 | 2.7880 |
| 2026-08-20 | 2.7155 | 2.6612 | 2.7698 |
| 2026-08-21 | 2.7861 | 2.7304 | 2.8418 |
| 2026-08-22 | 2.7991 | 2.7431 | 2.8550 |
| 2026-08-23 | 2.7311 | 2.6765 | 2.7857 |
| 2026-08-24 | 2.7942 | 2.7383 | 2.8500 |
| 2026-08-25 | 2.9218 | 2.8633 | 2.9802 |
| 2026-08-26 | 2.9993 | 2.9394 | 3.0593 |
| 2026-08-27 | 2.9735 | 2.9140 | 3.0329 |
| 2026-08-28 | 3.0551 | 2.9940 | 3.1162 |
| 2026-08-29 | 3.1076 | 3.0455 | 3.1698 |
| 2026-08-30 | 3.0816 | 3.0199 | 3.1432 |
| 2026-08-31 | 3.2017 | 3.1376 | 3.2657 |
| 2026 September | |||
| 2026-09-01 | 3.3126 | 3.2464 | 3.3789 |
| 2026-09-02 | 3.5861 | 3.5144 | 3.6578 |
| 2026-09-03 | 3.4877 | 3.4180 | 3.5575 |
| 2026-09-04 | 3.2753 | 3.2098 | 3.3408 |
| 2026-09-05 | 3.2355 | 3.1708 | 3.3003 |
| 2026-09-06 | 3.2343 | 3.1696 | 3.2989 |
| 2026-09-07 | 3.3871 | 3.3194 | 3.4548 |
| 2026-09-08 | 3.4556 | 3.3865 | 3.5247 |
| 2026-09-09 | 3.3998 | 3.3318 | 3.4678 |
| 2026-09-10 | 3.4971 | 3.4272 | 3.5671 |
| 2026-09-11 | 3.4783 | 3.4088 | 3.5479 |
| 2026-09-12 | 3.5183 | 3.4479 | 3.5886 |
| 2026-09-13 | 3.6394 | 3.5666 | 3.7122 |
| 2026-09-14 | 3.6161 | 3.5438 | 3.6884 |
| 2026-09-15 | 3.8243 | 3.7478 | 3.9008 |
| 2026-09-16 | 3.8984 | 3.8204 | 3.9764 |
| 2026-09-17 | 3.7081 | 3.6340 | 3.7823 |
| 2026-09-18 | 3.4958 | 3.4259 | 3.5658 |
| 2026-09-19 | 3.3998 | 3.3318 | 3.4678 |
| 2026-09-20 | 3.5313 | 3.4607 | 3.6019 |
| 2026-09-21 | 3.6031 | 3.5311 | 3.6752 |
| 2026-09-22 | 3.5606 | 3.4893 | 3.6318 |
| 2026-09-23 | 3.5606 | 3.4893 | 3.6318 |
| 2026-09-24 | 3.5606 | 3.4893 | 3.6318 |
| 2026-09-25 | 3.6832 | 3.6095 | 3.7568 |
| 2026-09-26 | 3.6608 | 3.5876 | 3.7340 |
| 2026-09-27 | 3.7072 | 3.6330 | 3.7813 |
| 2026-09-28 | 3.8976 | 3.8197 | 3.9756 |
| 2026-09-29 | 3.8817 | 3.8040 | 3.9593 |
| 2026-09-30 | 3.9153 | 3.8370 | 3.9936 |
| 2026 October | |||
| 2026-10-01 | 3.8726 | 3.7951 | 3.9500 |
| 2026-10-02 | 3.9487 | 3.8697 | 4.0277 |
| 2026-10-03 | 3.8643 | 3.7870 | 3.9416 |
| 2026-10-04 | 3.9843 | 3.9046 | 4.0640 |
| 2026-10-05 | 4.1300 | 4.0474 | 4.2126 |
| 2026-10-06 | 4.1962 | 4.1123 | 4.2802 |
| 2026-10-07 | 4.1112 | 4.0290 | 4.1934 |
| 2026-10-08 | 4.1448 | 4.0619 | 4.2277 |
| 2026-10-09 | 4.2344 | 4.1497 | 4.3191 |
| 2026-10-10 | 4.2564 | 4.1712 | 4.3415 |
| 2026-10-11 | 4.1489 | 4.0659 | 4.2319 |
| 2026-10-12 | 4.3485 | 4.2615 | 4.4355 |
| 2026-10-13 | 4.1205 | 4.0381 | 4.2030 |
| 2026-10-14 | 4.1874 | 4.1036 | 4.2711 |
| 2026-10-15 | 4.1463 | 4.0633 | 4.2292 |
| 2026-10-16 | 3.7684 | 3.6930 | 3.8437 |
| 2026-10-17 | 3.5578 | 3.4866 | 3.6289 |
| 2026-10-18 | 3.5846 | 3.5129 | 3.6563 |
| 2026-10-19 | 3.5888 | 3.5171 | 3.6606 |
| 2026-10-20 | 3.7093 | 3.6351 | 3.7835 |
| 2026-10-21 | 3.8700 | 3.7926 | 3.9474 |
| 2026-10-22 | 3.8667 | 3.7894 | 3.9440 |
| 2026-10-23 | 3.8800 | 3.8024 | 3.9576 |
| 2026-10-24 | 3.9668 | 3.8875 | 4.0462 |
| 2026-10-25 | 3.9153 | 3.8370 | 3.9936 |
| 2026-10-26 | 4.0020 | 3.9219 | 4.0820 |
| 2026-10-27 | 4.0377 | 3.9570 | 4.1185 |
| 2026-10-28 | 3.8984 | 3.8204 | 3.9764 |
| 2026-10-29 | 3.8900 | 3.8122 | 3.9678 |
| 2026-10-30 | 3.8651 | 3.7878 | 3.9424 |
| 2026-10-31 | 3.7605 | 3.6853 | 3.8357 |
| 2026 November | |||
| 2026-11-01 | 3.8081 | 3.7319 | 3.8842 |
| 2026-11-02 | 3.6176 | 3.5452 | 3.6899 |
| 2026-11-03 | 3.6321 | 3.5595 | 3.7047 |