> Page 1: RWF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0238 1.9833 2.0643
2026-01-02 2.0238 1.9833 2.0643
2026-01-03 2.0268 1.9863 2.0673
2026-01-04 2.0235 1.9830 2.0640
2026-01-05 2.0236 1.9831 2.0641
2026-01-06 2.0233 1.9828 2.0637
2026-01-07 2.0237 1.9832 2.0642
2026-01-08 2.0235 1.9830 2.0640
2026-01-09 2.0181 1.9778 2.0585
2026-01-10 2.0180 1.9777 2.0584
2026-01-11 2.0182 1.9779 2.0586
2026-01-12 2.0183 1.9779 2.0587
2026-01-13 2.0186 1.9782 2.0589
2026-01-14 2.0184 1.9781 2.0588
2026-01-15 2.0182 1.9778 2.0585
2026-01-16 2.0183 1.9779 2.0586
2026-01-17 2.0183 1.9779 2.0587
2026-01-18 2.0181 1.9778 2.0585
2026-01-19 2.0183 1.9779 2.0587
2026-01-20 2.0323 1.9917 2.0730
2026-01-21 2.0183 1.9779 2.0587
2026-01-22 2.0181 1.9777 2.0585
2026-01-23 2.0179 1.9776 2.0583
2026-01-24 2.0180 1.9776 2.0583
2026-01-25 2.0180 1.9776 2.0583
2026-01-26 2.0182 1.9778 2.0585
2026-01-27 2.0181 1.9777 2.0585
2026-01-28 2.0181 1.9778 2.0585
2026-01-29 2.0179 1.9776 2.0583
2026-01-30 2.0180 1.9777 2.0584
2026-01-31 2.0179 1.9775 2.0582
2026 February
2026-02-01 2.0179 1.9775 2.0583
2026-02-02 2.0180 1.9777 2.0584
2026-02-03 2.0180 1.9776 2.0583
2026-02-04 2.0179 1.9775 2.0583
2026-02-05 2.0178 1.9775 2.0582
2026-02-06 2.0176 1.9773 2.0580
2026-02-07 2.0181 1.9777 2.0585
2026-02-08 2.0178 1.9775 2.0582
2026-02-09 2.0179 1.9776 2.0583
2026-02-10 2.0319 1.9913 2.0726
2026-02-11 2.0179 1.9775 2.0583
2026-02-12 2.0178 1.9774 2.0582
2026-02-13 2.0178 1.9774 2.0581
2026-02-14 2.0178 1.9774 2.0581
2026-02-15 2.0178 1.9775 2.0582
2026-02-16 2.0176 1.9772 2.0580
2026-02-17 2.0173 1.9770 2.0577
2026-02-18 2.0179 1.9776 2.0583
2026-02-19 2.0175 1.9771 2.0578
2026-02-20 2.0175 1.9771 2.0578
2026-02-21 2.0175 1.9772 2.0579
2026-02-22 2.0179 1.9775 2.0582
2026-02-23 2.0178 1.9775 2.0582
2026-02-24 2.0318 1.9912 2.0725
2026-02-25 2.0178 1.9775 2.0582
2026-02-26 2.0176 1.9773 2.0580
2026-02-27 2.0176 1.9772 2.0579
2026-02-28 2.0183 1.9780 2.0587
2026 March
2026-03-01 2.0181 1.9777 2.0584
2026-03-02 2.0042 1.9641 2.0442
2026-03-03 2.0181 1.9777 2.0584
2026-03-04 2.0181 1.9777 2.0584
2026-03-05 2.0179 1.9776 2.0583
2026-03-06 2.0177 1.9774 2.0581
2026-03-07 2.0178 1.9774 2.0581
2026-03-08 2.0173 1.9770 2.0577
2026-03-09 2.0181 1.9777 2.0584
2026-03-10 2.0178 1.9774 2.0581
2026-03-11 2.0171 1.9768 2.0575
2026-03-12 2.0175 1.9772 2.0579
2026-03-13 2.0173 1.9770 2.0577
2026-03-14 2.0169 1.9766 2.0573
2026-03-15 2.0173 1.9770 2.0577
2026-03-16 2.0168 1.9765 2.0572
2026-03-17 2.0169 1.9765 2.0572
2026-03-18 2.0171 1.9767 2.0574
2026-03-19 2.0169 1.9765 2.0572
2026-03-20 2.0172 1.9769 2.0576
2026-03-21 2.0069 1.9668 2.0471
2026-03-22 2.0068 1.9666 2.0469
2026-03-23 2.0068 1.9666 2.0469
2026-03-24 2.0063 1.9661 2.0464
2026-03-25 2.0066 1.9664 2.0467
2026-03-26 2.0066 1.9664 2.0467
2026-03-27 2.0066 1.9665 2.0467
2026-03-28 2.0064 1.9663 2.0465
2026-03-29 2.0063 1.9661 2.0464
2026-03-30 2.0059 1.9658 2.0461
2026-03-31 2.0060 1.9659 2.0461
2026 April
2026-04-01 2.0060 1.9658 2.0461
2026-04-02 2.0059 1.9658 2.0460
2026-04-03 2.0057 1.9656 2.0458
2026-04-04 2.0054 1.9653 2.0456
2026-04-05 2.0053 1.9652 2.0454
2026-04-06 2.0051 1.9650 2.0452
2026-04-07 2.0051 1.9650 2.0452
2026-04-08 2.0049 1.9648 2.0450
2026-04-09 2.0046 1.9645 2.0447
2026-04-10 2.0047 1.9646 2.0448
2026-04-11 2.0043 1.9642 2.0443
2026-04-12 2.0043 1.9643 2.0444
2026-04-13 2.0043 1.9642 2.0444
2026-04-14 2.0041 1.9640 2.0442
2026-04-15 2.0041 1.9641 2.0442
2026-04-16 2.0040 1.9639 2.0441
2026-04-17 2.0037 1.9636 2.0438
2026-04-18 2.0035 1.9635 2.0436
2026-04-19 2.0037 1.9636 2.0438
2026-04-20 2.0035 1.9634 2.0436
2026-04-21 2.0033 1.9632 2.0434
2026-04-22 2.0030 1.9630 2.0431
2026-04-23 2.0030 1.9629 2.0431
2026-04-24 2.0041 1.9641 2.0442
2026-04-25 2.0026 1.9626 2.0427
2026-04-26 2.0029 1.9628 2.0429
2026-04-27 2.0027 1.9627 2.0428
2026-04-28 2.0028 1.9627 2.0428
2026-04-29 2.0027 1.9627 2.0428
2026-04-30 2.0026 1.9625 2.0426
2026 May
2026-05-01 2.0020 1.9620 2.0420
2026-05-02 2.0024 1.9624 2.0425
2026-05-03 2.0024 1.9624 2.0425
2026-05-04 2.0024 1.9623 2.0424
2026-05-05 2.0024 1.9623 2.0424
2026-05-06 2.0022 1.9622 2.0423
2026-05-07 1.9884 1.9486 2.0282
2026-05-08 1.9883 1.9485 2.0281
2026-05-09 1.9888 1.9490 2.0286
2026-05-10 1.9885 1.9488 2.0283
2026-05-11 1.9884 1.9487 2.0282
2026-05-12 1.9882 1.9485 2.0280
2026-05-13 1.9879 1.9481 2.0276
2026-05-14 1.9881 1.9483 2.0279
2026-05-15 1.9882 1.9484 2.0279
2026-05-16 1.9881 1.9484 2.0279
2026-05-17 1.9880 1.9482 2.0277
2026-05-18 1.9879 1.9481 2.0276
2026-05-19 1.9876 1.9478 2.0273
2026-05-20 1.9880 1.9482 2.0277
2026-05-21 1.9879 1.9481 2.0277
2026-05-22 1.9883 1.9486 2.0281
2026-05-23 1.9879 1.9481 2.0276
2026-05-24 1.9879 1.9481 2.0276
2026-05-25 1.9878 1.9480 2.0275
2026-05-26 1.9876 1.9479 2.0274
2026-05-27 1.9875 1.9478 2.0273
2026-05-28 1.9878 1.9480 2.0275
2026-05-29 2.0016 1.9615 2.0416
2026-05-30 1.9878 1.9480 2.0275
2026-05-31 1.9874 1.9476 2.0271
2026 June
2026-06-01 1.9878 1.9480 2.0275
2026-06-02 1.9880 1.9483 2.0278
2026-06-03 1.9879 1.9481 2.0276
2026-06-04 1.9880 1.9482 2.0278
2026-06-05 1.9877 1.9480 2.0275
2026-06-06 1.9878 1.9481 2.0276
2026-06-07 1.9879 1.9482 2.0277
2026-06-08 1.9877 1.9480 2.0275
2026-06-09 1.9878 1.9480 2.0275
2026-06-10 1.9877 1.9480 2.0275
2026-06-11 1.9876 1.9479 2.0274
2026-06-12 1.9875 1.9478 2.0273
2026-06-13 1.9875 1.9477 2.0272
2026-06-14 1.9873 1.9475 2.0270
2026-06-15 1.9871 1.9474 2.0269
2026-06-16 1.9866 1.9469 2.0264
2026-06-17 1.9867 1.9470 2.0265
2026-06-18 1.9867 1.9470 2.0264
2026-06-19 1.9866 1.9469 2.0264
2026-06-20 1.9874 1.9476 2.0271
2026-06-21 1.9875 1.9478 2.0273
2026-06-22 1.9872 1.9475 2.0270
2026-06-23 1.9875 1.9477 2.0272
2026-06-24 1.9876 1.9478 2.0273
2026-06-25 1.9874 1.9477 2.0271
2026-06-26 1.9877 1.9479 2.0274
2026-06-27 1.9875 1.9477 2.0272
2026-06-28 1.9874 1.9476 2.0271
2026-06-29 1.9874 1.9476 2.0271
2026-06-30 1.9871 1.9474 2.0269
2026 July
2026-07-01 1.9869 1.9472 2.0267
2026-07-02 2.0007 1.9607 2.0407
2026-07-03 1.9869 1.9472 2.0267
2026-07-04 1.9868 1.9471 2.0266
2026-07-05 1.9868 1.9471 2.0265
2026-07-06 1.9867 1.9470 2.0265
2026-07-07 1.9864 1.9467 2.0261
2026-07-08 1.9868 1.9470 2.0265
2026-07-09 1.9865 1.9468 2.0263
2026-07-10 1.9866 1.9469 2.0263
2026-07-11 2.0004 1.9604 2.0404
2026-07-12 1.9866 1.9469 2.0263
2026-07-13 1.9871 1.9473 2.0268
2026-07-14 1.9866 1.9469 2.0263
2026-07-15 1.9865 1.9468 2.0262
2026-07-16 2.0003 1.9603 2.0403
2026-07-17 1.9999 1.9599 2.0399
2026-07-18 1.9999 1.9599 2.0399
2026-07-19 1.9998 1.9598 2.0398
2026-07-20 1.9999 1.9599 2.0399
2026-07-21 1.9861 1.9464 2.0258
2026-07-22 1.9999 1.9599 2.0399
2026-07-23 1.9861 1.9464 2.0258
2026-07-24 1.9999 1.9599 2.0399
2026-07-25 2.0138 1.9735 2.0541
2026-07-26 2.0278 1.9872 2.0683
2026-07-27 2.0212 1.9808 2.0616
2026-07-28 2.0279 1.9874 2.0685
2026-07-29 2.0273 1.9868 2.0679
2026-07-30 2.0266 1.9861 2.0672
2026-07-31 2.0127 1.9724 2.0529
2026 August
2026-08-01 2.0129 1.9727 2.0532
2026-08-02 2.0267 1.9862 2.0673
2026-08-03 2.0268 1.9862 2.0673
2026-08-04 2.0268 1.9862 2.0673
2026-08-05 2.0267 1.9862 2.0673
2026-08-06 2.0128 1.9725 2.0530
2026-08-07 2.0267 1.9862 2.0673
2026-08-08 2.0264 1.9858 2.0669
2026-08-09 2.0263 1.9858 2.0669
2026-08-10 2.0263 1.9858 2.0668
2026-08-11 2.0123 1.9721 2.0526
2026-08-12 2.0263 1.9858 2.0668
2026-08-13 2.0259 1.9854 2.0665
2026-08-14 2.0259 1.9854 2.0664
2026-08-15 2.0256 1.9851 2.0661
2026-08-16 2.0116 1.9714 2.0518
2026-08-17 2.0256 1.9851 2.0661
2026-08-18 2.0251 1.9846 2.0656
2026-08-19 2.0253 1.9848 2.0658
2026-08-20 2.0253 1.9848 2.0658
2026-08-21 2.0253 1.9848 2.0658
2026-08-22 2.0252 1.9847 2.0657
2026-08-23 2.0254 1.9849 2.0659
2026-08-24 2.0250 1.9845 2.0655
2026-08-25 2.0248 1.9843 2.0653
2026-08-26 2.0115 1.9712 2.0517
2026-08-27 2.0254 1.9849 2.0659
2026-08-28 2.0115 1.9712 2.0517
2026-08-29 2.0249 1.9844 2.0654
2026-08-30 2.0251 1.9846 2.0656
2026-08-31 2.0211 1.9807 2.0615
2026 September
2026-09-01 2.0254 1.9849 2.0659
2026-09-02 2.0115 1.9712 2.0517
2026-09-03 2.0254 1.9849 2.0659
2026-09-04 2.0251 1.9846 2.0656
2026-09-05 2.0180 1.9776 2.0584
2026-09-06 2.0250 1.9845 2.0655
2026-09-07 2.0244 1.9839 2.0649
2026-09-08 2.0109 1.9707 2.0511
2026-09-09 2.0071 1.9669 2.0472
2026-09-10 2.0210 1.9806 2.0614
2026-09-11 2.0072 1.9670 2.0473
2026-09-12 2.0058 1.9657 2.0459
2026-09-13 2.0052 1.9651 2.0453
2026-09-14 2.0055 1.9654 2.0456
2026-09-15 2.0195 1.9791 2.0598
2026-09-16 2.0055 1.9654 2.0456
2026-09-17 2.0195 1.9791 2.0598
2026-09-18 2.0055 1.9654 2.0456
2026-09-19 2.0054 1.9653 2.0456
2026-09-20 2.0194 1.9790 2.0598
2026-09-21 2.0195 1.9792 2.0599
2026-09-22 2.0195 1.9792 2.0599
2026-09-23 2.0187 1.9783 2.0590
2026-09-24 2.0193 1.9789 2.0596
2026-09-25 2.0161 1.9758 2.0565
2026-09-26 2.0040 1.9639 2.0441
2026-09-27 1.9902 1.9504 2.0300
2026-09-28 1.9902 1.9504 2.0300
2026-09-29 2.0040 1.9639 2.0441
2026-09-30 2.0179 1.9775 2.0583
2026 October
2026-10-01 2.0182 1.9778 2.0586
2026-10-02 2.0183 1.9779 2.0586
2026-10-03 2.0185 1.9781 2.0589
2026-10-04 2.0181 1.9778 2.0585
2026-10-05 2.0160 1.9756 2.0563
2026-10-06 2.0185 1.9781 2.0589
2026-10-07 2.0180 1.9776 2.0583
2026-10-08 2.0178 1.9775 2.0582
2026-10-09 2.0179 1.9776 2.0583
2026-10-10 2.0205 1.9801 2.0609
2026-10-11 2.0170 1.9766 2.0573
2026-10-12 2.0180 1.9776 2.0583
2026-10-13 2.0171 1.9768 2.0575
2026-10-14 2.0167 1.9764 2.0571
2026-10-15 2.0152 1.9749 2.0555
2026-10-16 2.0016 1.9616 2.0416
2026-10-17 2.0155 1.9752 2.0558
2026-10-18 2.0152 1.9749 2.0555
2026-10-19 2.0013 1.9612 2.0413
2026-10-20 2.0099 1.9697 2.0501
2026-10-21 1.9960 1.9561 2.0359
2026-10-22 2.0099 1.9697 2.0501
2026-10-23 1.9960 1.9561 2.0359
2026-10-24 1.9954 1.9555 2.0353
2026-10-25 2.0093 1.9691 2.0495
2026-10-26 2.0089 1.9687 2.0491
2026-10-27 1.9950 1.9551 2.0349
2026-10-28 2.0089 1.9687 2.0491
2026-10-29 1.9950 1.9551 2.0349
2026-10-30 1.9946 1.9547 2.0345
2026-10-31 1.9941 1.9542 2.0340
2026 November
2026-11-01 2.0078 1.9676 2.0480
2026-11-02 2.0075 1.9674 2.0477
2026-11-03 1.9937 1.9538 2.0335