> Page 1: RWF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5319 1.5012 1.5625
2026-01-02 1.5362 1.5055 1.5669
2026-01-03 1.5453 1.5144 1.5762
2026-01-04 1.5360 1.5053 1.5668
2026-01-05 1.5413 1.5105 1.5722
2026-01-06 1.5321 1.5015 1.5628
2026-01-07 1.5412 1.5104 1.5720
2026-01-08 1.5333 1.5026 1.5640
2026-01-09 1.5271 1.4965 1.5576
2026-01-10 1.5246 1.4941 1.5551
2026-01-11 1.5284 1.4978 1.5589
2026-01-12 1.5223 1.4918 1.5527
2026-01-13 1.5270 1.4964 1.5575
2026-01-14 1.5178 1.4875 1.5482
2026-01-15 1.5088 1.4786 1.5389
2026-01-16 1.5177 1.4873 1.5480
2026-01-17 1.5141 1.4838 1.5444
2026-01-18 1.5230 1.4926 1.5535
2026-01-19 1.5262 1.4957 1.5567
2026-01-20 1.5352 1.5045 1.5659
2026-01-21 1.5260 1.4955 1.5566
2026-01-22 1.5271 1.4966 1.5576
2026-01-23 1.5269 1.4963 1.5574
2026-01-24 1.5283 1.4977 1.5588
2026-01-25 1.5296 1.4990 1.5602
2026-01-26 1.5301 1.4994 1.5607
2026-01-27 1.5336 1.5029 1.5643
2026-01-28 1.5282 1.4976 1.5587
2026-01-29 1.5287 1.4981 1.5592
2026-01-30 1.5293 1.4987 1.5599
2026-01-31 1.5345 1.5038 1.5652
2026 February
2026-02-01 1.5360 1.5053 1.5667
2026-02-02 1.5336 1.5029 1.5643
2026-02-03 1.5341 1.5034 1.5648
2026-02-04 1.5334 1.5027 1.5641
2026-02-05 1.5278 1.4972 1.5583
2026-02-06 1.5307 1.5001 1.5613
2026-02-07 1.5333 1.5027 1.5640
2026-02-08 1.5290 1.4985 1.5596
2026-02-09 1.5329 1.5022 1.5635
2026-02-10 1.5419 1.5111 1.5728
2026-02-11 1.5327 1.5021 1.5634
2026-02-12 1.5326 1.5020 1.5633
2026-02-13 1.5329 1.5022 1.5635
2026-02-14 1.5350 1.5043 1.5657
2026-02-15 1.5304 1.4998 1.5611
2026-02-16 1.5260 1.4955 1.5565
2026-02-17 1.5276 1.4970 1.5581
2026-02-18 1.5284 1.4978 1.5590
2026-02-19 1.5284 1.4978 1.5589
2026-02-20 1.5287 1.4981 1.5593
2026-02-21 1.5244 1.4939 1.5549
2026-02-22 1.5295 1.4989 1.5601
2026-02-23 1.5298 1.4992 1.5604
2026-02-24 1.5388 1.5080 1.5696
2026-02-25 1.5296 1.4990 1.5602
2026-02-26 1.5353 1.5046 1.5660
2026-02-27 1.5269 1.4963 1.5574
2026-02-28 1.5292 1.4986 1.5598
2026 March
2026-03-01 1.5295 1.4989 1.5601
2026-03-02 1.5204 1.4900 1.5508
2026-03-03 1.5282 1.4977 1.5588
2026-03-04 1.5314 1.5008 1.5621
2026-03-05 1.5306 1.5000 1.5612
2026-03-06 1.5306 1.5000 1.5612
2026-03-07 1.5243 1.4938 1.5548
2026-03-08 1.5333 1.5027 1.5640
2026-03-09 1.5280 1.4974 1.5586
2026-03-10 1.5230 1.4925 1.5535
2026-03-11 1.5299 1.4993 1.5605
2026-03-12 1.5301 1.4995 1.5607
2026-03-13 1.5275 1.4969 1.5580
2026-03-14 1.5259 1.4954 1.5564
2026-03-15 1.5264 1.4958 1.5569
2026-03-16 1.5254 1.4949 1.5559
2026-03-17 1.5258 1.4953 1.5563
2026-03-18 1.5224 1.4920 1.5529
2026-03-19 1.5314 1.5008 1.5621
2026-03-20 1.5276 1.4970 1.5581
2026-03-21 1.5191 1.4887 1.5495
2026-03-22 1.5101 1.4799 1.5403
2026-03-23 1.5040 1.4740 1.5341
2026-03-24 1.5129 1.4827 1.5432
2026-03-25 1.5160 1.4856 1.5463
2026-03-26 1.5128 1.4826 1.5431
2026-03-27 1.5210 1.4906 1.5514
2026-03-28 1.5162 1.4859 1.5466
2026-03-29 1.5144 1.4841 1.5447
2026-03-30 1.5181 1.4878 1.5485
2026-03-31 1.5092 1.4790 1.5394
2026 April
2026-04-01 1.5143 1.4840 1.5445
2026-04-02 1.5191 1.4887 1.5494
2026-04-03 1.5163 1.4860 1.5466
2026-04-04 1.5172 1.4869 1.5475
2026-04-05 1.5200 1.4896 1.5504
2026-04-06 1.5221 1.4916 1.5525
2026-04-07 1.5237 1.4932 1.5541
2026-04-08 1.5227 1.4922 1.5531
2026-04-09 1.5234 1.4929 1.5538
2026-04-10 1.5290 1.4984 1.5596
2026-04-11 1.5200 1.4896 1.5504
2026-04-12 1.5178 1.4875 1.5482
2026-04-13 1.5265 1.4959 1.5570
2026-04-14 1.5199 1.4895 1.5503
2026-04-15 1.5245 1.4940 1.5550
2026-04-16 1.5186 1.4883 1.5490
2026-04-17 1.5208 1.4904 1.5512
2026-04-18 1.5184 1.4880 1.5488
2026-04-19 1.5197 1.4893 1.5501
2026-04-20 1.5204 1.4900 1.5508
2026-04-21 1.5294 1.4988 1.5600
2026-04-22 1.5203 1.4899 1.5507
2026-04-23 1.5293 1.4987 1.5598
2026-04-24 1.5201 1.4897 1.5505
2026-04-25 1.5247 1.4942 1.5552
2026-04-26 1.5236 1.4931 1.5541
2026-04-27 1.5253 1.4948 1.5558
2026-04-28 1.5250 1.4945 1.5555
2026-04-29 1.5239 1.4934 1.5543
2026-04-30 1.5147 1.4845 1.5450
2026 May
2026-05-01 1.5205 1.4901 1.5509
2026-05-02 1.5251 1.4946 1.5556
2026-05-03 1.5220 1.4915 1.5524
2026-05-04 1.5224 1.4920 1.5529
2026-05-05 1.5190 1.4886 1.5494
2026-05-06 1.5205 1.4901 1.5509
2026-05-07 1.5115 1.4812 1.5417
2026-05-08 1.5098 1.4796 1.5400
2026-05-09 1.5131 1.4828 1.5433
2026-05-10 1.5119 1.4817 1.5421
2026-05-11 1.5145 1.4842 1.5448
2026-05-12 1.5137 1.4835 1.5440
2026-05-13 1.5175 1.4871 1.5478
2026-05-14 1.5141 1.4839 1.5444
2026-05-15 1.5179 1.4875 1.5482
2026-05-16 1.5098 1.4796 1.5400
2026-05-17 1.5149 1.4846 1.5452
2026-05-18 1.5167 1.4864 1.5471
2026-05-19 1.5195 1.4891 1.5499
2026-05-20 1.5242 1.4938 1.5547
2026-05-21 1.5168 1.4865 1.5471
2026-05-22 1.5201 1.4897 1.5505
2026-05-23 1.5172 1.4869 1.5476
2026-05-24 1.5082 1.4780 1.5383
2026-05-25 1.5141 1.4838 1.5444
2026-05-26 1.5149 1.4846 1.5452
2026-05-27 1.5058 1.4757 1.5359
2026-05-28 1.5147 1.4844 1.5450
2026-05-29 1.5237 1.4932 1.5542
2026-05-30 1.5146 1.4843 1.5449
2026-05-31 1.5105 1.4802 1.5407
2026 June
2026-06-01 1.5076 1.4775 1.5378
2026-06-02 1.5096 1.4794 1.5398
2026-06-03 1.5030 1.4729 1.5330
2026-06-04 1.5119 1.4816 1.5421
2026-06-05 1.5035 1.4734 1.5336
2026-06-06 1.5087 1.4785 1.5388
2026-06-07 1.4996 1.4696 1.5296
2026-06-08 1.5085 1.4783 1.5387
2026-06-09 1.5051 1.4750 1.5352
2026-06-10 1.5054 1.4753 1.5355
2026-06-11 1.5115 1.4813 1.5418
2026-06-12 1.5083 1.4781 1.5384
2026-06-13 1.5092 1.4791 1.5394
2026-06-14 1.5144 1.4841 1.5447
2026-06-15 1.5053 1.4752 1.5355
2026-06-16 1.4986 1.4686 1.5285
2026-06-17 1.5070 1.4768 1.5371
2026-06-18 1.4980 1.4680 1.5279
2026-06-19 1.5068 1.4767 1.5370
2026-06-20 1.5121 1.4818 1.5423
2026-06-21 1.5170 1.4867 1.5473
2026-06-22 1.5167 1.4863 1.5470
2026-06-23 1.5203 1.4899 1.5507
2026-06-24 1.5112 1.4810 1.5415
2026-06-25 1.5167 1.4864 1.5470
2026-06-26 1.5222 1.4918 1.5527
2026-06-27 1.5264 1.4959 1.5569
2026-06-28 1.5183 1.4879 1.5486
2026-06-29 1.5146 1.4843 1.5449
2026-06-30 1.5236 1.4931 1.5540
2026 July
2026-07-01 1.5144 1.4842 1.5447
2026-07-02 1.5234 1.4929 1.5539
2026-07-03 1.5143 1.4840 1.5446
2026-07-04 1.5126 1.4823 1.5428
2026-07-05 1.5113 1.4811 1.5415
2026-07-06 1.5090 1.4788 1.5392
2026-07-07 1.5143 1.4840 1.5446
2026-07-08 1.5159 1.4856 1.5462
2026-07-09 1.5168 1.4864 1.5471
2026-07-10 1.5158 1.4855 1.5462
2026-07-11 1.5248 1.4943 1.5553
2026-07-12 1.5157 1.4854 1.5460
2026-07-13 1.5203 1.4899 1.5507
2026-07-14 1.5151 1.4848 1.5454
2026-07-15 1.5241 1.4936 1.5545
2026-07-16 1.5331 1.5024 1.5637
2026-07-17 1.5351 1.5044 1.5658
2026-07-18 1.5335 1.5028 1.5641
2026-07-19 1.5370 1.5063 1.5678
2026-07-20 1.5278 1.4973 1.5584
2026-07-21 1.5187 1.4883 1.5491
2026-07-22 1.5277 1.4971 1.5583
2026-07-23 1.5294 1.4988 1.5600
2026-07-24 1.5384 1.5077 1.5692
2026-07-25 1.5293 1.4987 1.5598
2026-07-26 1.5383 1.5075 1.5691
2026-07-27 1.5463 1.5153 1.5772
2026-07-28 1.5504 1.5194 1.5814
2026-07-29 1.5559 1.5248 1.5870
2026-07-30 1.5553 1.5242 1.5864
2026-07-31 1.5460 1.5151 1.5770
2026 August
2026-08-01 1.5368 1.5061 1.5675
2026-08-02 1.5459 1.5150 1.5768
2026-08-03 1.5468 1.5159 1.5778
2026-08-04 1.5410 1.5102 1.5719
2026-08-05 1.5337 1.5030 1.5644
2026-08-06 1.5285 1.4979 1.5591
2026-08-07 1.5375 1.5068 1.5683
2026-08-08 1.5346 1.5039 1.5653
2026-08-09 1.5254 1.4949 1.5559
2026-08-10 1.5270 1.4964 1.5575
2026-08-11 1.5178 1.4875 1.5482
2026-08-12 1.5268 1.4963 1.5574
2026-08-13 1.5359 1.5051 1.5666
2026-08-14 1.5305 1.4999 1.5611
2026-08-15 1.5359 1.5052 1.5667
2026-08-16 1.5268 1.4962 1.5573
2026-08-17 1.5358 1.5051 1.5665
2026-08-18 1.5449 1.5140 1.5758
2026-08-19 1.5357 1.5049 1.5664
2026-08-20 1.5336 1.5029 1.5643
2026-08-21 1.5320 1.5014 1.5626
2026-08-22 1.5411 1.5102 1.5719
2026-08-23 1.5362 1.5055 1.5669
2026-08-24 1.5319 1.5013 1.5626
2026-08-25 1.5369 1.5062 1.5676
2026-08-26 1.5296 1.4990 1.5602
2026-08-27 1.5305 1.4999 1.5611
2026-08-28 1.5213 1.4909 1.5518
2026-08-29 1.5303 1.4997 1.5609
2026-08-30 1.5258 1.4953 1.5563
2026-08-31 1.5277 1.4971 1.5582
2026 September
2026-09-01 1.5367 1.5060 1.5674
2026-09-02 1.5331 1.5024 1.5637
2026-09-03 1.5249 1.4944 1.5554
2026-09-04 1.5219 1.4915 1.5524
2026-09-05 1.5292 1.4986 1.5598
2026-09-06 1.5310 1.5003 1.5616
2026-09-07 1.5389 1.5082 1.5697
2026-09-08 1.5297 1.4991 1.5603
2026-09-09 1.5388 1.5080 1.5696
2026-09-10 1.5313 1.5006 1.5619
2026-09-11 1.5221 1.4917 1.5526
2026-09-12 1.5211 1.4907 1.5515
2026-09-13 1.5222 1.4918 1.5527
2026-09-14 1.5219 1.4914 1.5523
2026-09-15 1.5309 1.5003 1.5615
2026-09-16 1.5226 1.4921 1.5530
2026-09-17 1.5316 1.5009 1.5622
2026-09-18 1.5224 1.4920 1.5529
2026-09-19 1.5258 1.4953 1.5563
2026-09-20 1.5282 1.4976 1.5588
2026-09-21 1.5372 1.5065 1.5680
2026-09-22 1.5281 1.4975 1.5586
2026-09-23 1.5371 1.5064 1.5678
2026-09-24 1.5279 1.4974 1.5585
2026-09-25 1.5220 1.4915 1.5524
2026-09-26 1.5218 1.4914 1.5522
2026-09-27 1.5127 1.4824 1.5429
2026-09-28 1.5037 1.4736 1.5337
2026-09-29 1.5125 1.4823 1.5428
2026-09-30 1.5215 1.4911 1.5519
2026 October
2026-10-01 1.5288 1.4983 1.5594
2026-10-02 1.5247 1.4942 1.5552
2026-10-03 1.5337 1.5031 1.5644
2026-10-04 1.5246 1.4941 1.5551
2026-10-05 1.5276 1.4970 1.5581
2026-10-06 1.5227 1.4922 1.5531
2026-10-07 1.5317 1.5010 1.5623
2026-10-08 1.5264 1.4959 1.5569
2026-10-09 1.5264 1.4959 1.5570
2026-10-10 1.5244 1.4939 1.5548
2026-10-11 1.5153 1.4849 1.5456
2026-10-12 1.5129 1.4827 1.5432
2026-10-13 1.5219 1.4915 1.5523
2026-10-14 1.5128 1.4825 1.5431
2026-10-15 1.5115 1.4813 1.5418
2026-10-16 1.5025 1.4725 1.5326
2026-10-17 1.5114 1.4812 1.5416
2026-10-18 1.5117 1.4815 1.5420
2026-10-19 1.5034 1.4733 1.5334
2026-10-20 1.4966 1.4667 1.5265
2026-10-21 1.4940 1.4641 1.5239
2026-10-22 1.5028 1.4728 1.5329
2026-10-23 1.4982 1.4682 1.5282
2026-10-24 1.5020 1.4720 1.5320
2026-10-25 1.5035 1.4734 1.5335
2026-10-26 1.5040 1.4739 1.5341
2026-10-27 1.4950 1.4651 1.5249
2026-10-28 1.5038 1.4738 1.5339
2026-10-29 1.4949 1.4650 1.5248
2026-10-30 1.4919 1.4621 1.5218
2026-10-31 1.4908 1.4610 1.5206
2026 November
2026-11-01 1.4996 1.4696 1.5296
2026-11-02 1.5036 1.4736 1.5337
2026-11-03 1.4947 1.4648 1.5245