> Page 2: RWF/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004526 0.004435 0.004616
2027-01-02 0.004508 0.004418 0.004598
2027-01-03 0.004490 0.004401 0.004580
2027-01-04 0.004491 0.004401 0.004581
2027-01-05 0.004508 0.004418 0.004598
2027-01-06 0.004521 0.004431 0.004612
2027-01-07 0.004520 0.004430 0.004610
2027-01-08 0.004537 0.004446 0.004628
2027-01-09 0.004554 0.004463 0.004645
2027-01-10 0.004536 0.004446 0.004627
2027-01-11 0.004519 0.004428 0.004609
2027-01-12 0.004505 0.004415 0.004595
2027-01-13 0.004487 0.004398 0.004577
2027-01-14 0.004504 0.004414 0.004594
2027-01-15 0.004487 0.004397 0.004577
2027-01-16 0.004490 0.004400 0.004579
2027-01-17 0.004472 0.004383 0.004562
2027-01-18 0.004481 0.004392 0.004571
2027-01-19 0.004498 0.004408 0.004588
2027-01-20 0.004481 0.004391 0.004570
2027-01-21 0.004498 0.004408 0.004588
2027-01-22 0.004480 0.004391 0.004570
2027-01-23 0.004463 0.004373 0.004552
2027-01-24 0.004445 0.004356 0.004534
2027-01-25 0.004442 0.004353 0.004531
2027-01-26 0.004424 0.004336 0.004513
2027-01-27 0.004441 0.004352 0.004530
2027-01-28 0.004443 0.004354 0.004531
2027-01-29 0.004425 0.004337 0.004514
2027-01-30 0.004408 0.004320 0.004496
2027-01-31 0.004391 0.004303 0.004479
2027 February
2027-02-01 0.004395 0.004307 0.004483
2027-02-02 0.004398 0.004310 0.004486
2027-02-03 0.004414 0.004326 0.004503
2027-02-04 0.004429 0.004341 0.004518
2027-02-05 0.004430 0.004342 0.004519
2027-02-06 0.004447 0.004358 0.004536
2027-02-07 0.004430 0.004341 0.004518
2027-02-08 0.004447 0.004358 0.004536
2027-02-09 0.004463 0.004374 0.004553
2027-02-10 0.004446 0.004357 0.004535
2027-02-11 0.004463 0.004374 0.004552
2027-02-12 0.004480 0.004390 0.004569
2027-02-13 0.004465 0.004376 0.004555
2027-02-14 0.004462 0.004373 0.004551
2027-02-15 0.004466 0.004377 0.004555
2027-02-16 0.004448 0.004360 0.004537
2027-02-17 0.004431 0.004343 0.004520
2027-02-18 0.004448 0.004359 0.004537
2027-02-19 0.004431 0.004342 0.004519
2027-02-20 0.004447 0.004358 0.004536
2027-02-21 0.004464 0.004375 0.004554
2027-02-22 0.004447 0.004358 0.004536
2027-02-23 0.004436 0.004347 0.004524
2027-02-24 0.004452 0.004363 0.004542
2027-02-25 0.004435 0.004346 0.004524
2027-02-26 0.004418 0.004330 0.004506
2027-02-27 0.004415 0.004327 0.004504
2027-02-28 0.004403 0.004315 0.004491
2027 March
2027-03-01 0.004399 0.004311 0.004487
2027-03-02 0.004382 0.004294 0.004470
2027-03-03 0.004375 0.004287 0.004462
2027-03-04 0.004371 0.004284 0.004458
2027-03-05 0.004372 0.004284 0.004459
2027-03-06 0.004382 0.004294 0.004469
2027-03-07 0.004365 0.004277 0.004452
2027-03-08 0.004366 0.004278 0.004453
2027-03-09 0.004358 0.004270 0.004445
2027-03-10 0.004341 0.004254 0.004427
2027-03-11 0.004353 0.004266 0.004440
2027-03-12 0.004343 0.004256 0.004429
2027-03-13 0.004359 0.004272 0.004446
2027-03-14 0.004342 0.004255 0.004429
2027-03-15 0.004325 0.004239 0.004412
2027-03-16 0.004342 0.004255 0.004428
2027-03-17 0.004358 0.004271 0.004445
2027-03-18 0.004374 0.004287 0.004462
2027-03-19 0.004361 0.004274 0.004448
2027-03-20 0.004345 0.004258 0.004432
2027-03-21 0.004362 0.004274 0.004449
2027-03-22 0.004373 0.004286 0.004461
2027-03-23 0.004356 0.004269 0.004444
2027-03-24 0.004373 0.004285 0.004460
2027-03-25 0.004364 0.004276 0.004451
2027-03-26 0.004380 0.004292 0.004468
2027-03-27 0.004363 0.004276 0.004450
2027-03-28 0.004379 0.004292 0.004467
2027-03-29 0.004362 0.004275 0.004449
2027-03-30 0.004379 0.004291 0.004466
2027-03-31 0.004385 0.004298 0.004473
2027 April
2027-04-01 0.004381 0.004293 0.004468
2027-04-02 0.004370 0.004283 0.004458
2027-04-03 0.004353 0.004266 0.004440
2027-04-04 0.004370 0.004282 0.004457
2027-04-05 0.004380 0.004292 0.004467
2027-04-06 0.004371 0.004284 0.004459
2027-04-07 0.004357 0.004270 0.004444
2027-04-08 0.004374 0.004286 0.004461
2027-04-09 0.004363 0.004275 0.004450
2027-04-10 0.004346 0.004259 0.004433
2027-04-11 0.004329 0.004243 0.004416
2027-04-12 0.004312 0.004226 0.004399
2027-04-13 0.004329 0.004242 0.004415
2027-04-14 0.004320 0.004234 0.004407
2027-04-15 0.004303 0.004217 0.004390
2027-04-16 0.004287 0.004201 0.004372
2027-04-17 0.004270 0.004185 0.004355
2027-04-18 0.004253 0.004168 0.004338
2027-04-19 0.004261 0.004176 0.004347
2027-04-20 0.004278 0.004192 0.004363
2027-04-21 0.004261 0.004176 0.004346
2027-04-22 0.004277 0.004192 0.004363
2027-04-23 0.004268 0.004182 0.004353
2027-04-24 0.004251 0.004166 0.004336
2027-04-25 0.004267 0.004182 0.004352
2027-04-26 0.004273 0.004188 0.004359
2027-04-27 0.004258 0.004173 0.004343
2027-04-28 0.004274 0.004188 0.004359
2027-04-29 0.004263 0.004178 0.004349
2027-04-30 0.004261 0.004176 0.004346
2027 May
2027-05-01 0.004277 0.004191 0.004362
2027-05-02 0.004260 0.004175 0.004345
2027-05-03 0.004244 0.004159 0.004329
2027-05-04 0.004227 0.004143 0.004312
2027-05-05 0.004224 0.004140 0.004309
2027-05-06 0.004208 0.004124 0.004292
2027-05-07 0.004224 0.004139 0.004308
2027-05-08 0.004238 0.004153 0.004322
2027-05-09 0.004224 0.004139 0.004308
2027-05-10 0.004221 0.004137 0.004306
2027-05-11 0.004205 0.004121 0.004289
2027-05-12 0.004221 0.004137 0.004305
2027-05-13 0.004212 0.004128 0.004296
2027-05-14 0.004213 0.004129 0.004297
2027-05-15 0.004197 0.004113 0.004281
2027-05-16 0.004213 0.004128 0.004297
2027-05-17 0.004213 0.004128 0.004297
2027-05-18 0.004196 0.004112 0.004280
2027-05-19 0.004182 0.004098 0.004265
2027-05-20 0.004195 0.004111 0.004279
2027-05-21 0.004179 0.004095 0.004263
2027-05-22 0.004195 0.004111 0.004279
2027-05-23 0.004202 0.004118 0.004286
2027-05-24 0.004216 0.004131 0.004300
2027-05-25 0.004217 0.004133 0.004301
2027-05-26 0.004220 0.004136 0.004305
2027-05-27 0.004215 0.004131 0.004299
2027-05-28 0.004231 0.004147 0.004316
2027-05-29 0.004232 0.004147 0.004316
2027-05-30 0.004239 0.004155 0.004324
2027-05-31 0.004231 0.004147 0.004316
2027 June
2027-06-01 0.004240 0.004155 0.004325
2027-06-02 0.004246 0.004161 0.004331
2027-06-03 0.004262 0.004176 0.004347
2027-06-04 0.004245 0.004160 0.004330
2027-06-05 0.004257 0.004172 0.004343
2027-06-06 0.004248 0.004163 0.004333
2027-06-07 0.004260 0.004175 0.004346
2027-06-08 0.004248 0.004163 0.004333
2027-06-09 0.004231 0.004147 0.004316
2027-06-10 0.004247 0.004162 0.004332
2027-06-11 0.004256 0.004171 0.004342
2027-06-12 0.004246 0.004161 0.004331
2027-06-13 0.004235 0.004150 0.004320
2027-06-14 0.004218 0.004134 0.004303
2027-06-15 0.004210 0.004126 0.004295
2027-06-16 0.004204 0.004120 0.004288
2027-06-17 0.004188 0.004104 0.004271
2027-06-18 0.004171 0.004088 0.004255
2027-06-19 0.004155 0.004072 0.004238
2027-06-20 0.004158 0.004074 0.004241
2027-06-21 0.004141 0.004059 0.004224
2027-06-22 0.004135 0.004053 0.004218
2027-06-23 0.004119 0.004037 0.004202
2027-06-24 0.004135 0.004052 0.004218
2027-06-25 0.004119 0.004036 0.004201
2027-06-26 0.004134 0.004052 0.004217
2027-06-27 0.004124 0.004042 0.004207
2027-06-28 0.004108 0.004026 0.004191
2027-06-29 0.004124 0.004041 0.004206
2027-06-30 0.004116 0.004034 0.004199
2027 July
2027-07-01 0.004111 0.004029 0.004193
2027-07-02 0.004108 0.004026 0.004190
2027-07-03 0.004101 0.004019 0.004183
2027-07-04 0.004097 0.004015 0.004179
2027-07-05 0.004086 0.004004 0.004168
2027-07-06 0.004070 0.003989 0.004151
2027-07-07 0.004058 0.003977 0.004140
2027-07-08 0.004043 0.003962 0.004124
2027-07-09 0.004031 0.003950 0.004112
2027-07-10 0.004029 0.003949 0.004110
2027-07-11 0.004017 0.003936 0.004097
2027-07-12 0.004032 0.003951 0.004113
2027-07-13 0.004032 0.003951 0.004112
2027-07-14 0.004047 0.003966 0.004128
2027-07-15 0.004049 0.003968 0.004130
2027-07-16 0.004061 0.003980 0.004142
2027-07-17 0.004059 0.003978 0.004140
2027-07-18 0.004043 0.003962 0.004124
2027-07-19 0.004027 0.003947 0.004108
2027-07-20 0.004031 0.003950 0.004111
2027-07-21 0.004046 0.003965 0.004127
2027-07-22 0.004047 0.003966 0.004128
2027-07-23 0.004063 0.003981 0.004144
2027-07-24 0.004057 0.003976 0.004138
2027-07-25 0.004052 0.003971 0.004133
2027-07-26 0.004048 0.003967 0.004129
2027-07-27 0.004035 0.003954 0.004116
2027-07-28 0.004019 0.003939 0.004100
2027-07-29 0.004025 0.003945 0.004106
2027-07-30 0.004035 0.003954 0.004116
2027-07-31 0.004045 0.003964 0.004126
2027 August
2027-08-01 0.004029 0.003948 0.004110
2027-08-02 0.004044 0.003963 0.004125
2027-08-03 0.004060 0.003978 0.004141
2027-08-04 0.004044 0.003963 0.004125
2027-08-05 0.004059 0.003978 0.004140
2027-08-06 0.004074 0.003993 0.004156
2027-08-07 0.004059 0.003977 0.004140
2027-08-08 0.004074 0.003992 0.004155
2027-08-09 0.004067 0.003986 0.004148
2027-08-10 0.004057 0.003976 0.004138
2027-08-11 0.004041 0.003960 0.004122
2027-08-12 0.004055 0.003973 0.004136
2027-08-13 0.004067 0.003985 0.004148
2027-08-14 0.004068 0.003987 0.004150
2027-08-15 0.004084 0.004002 0.004165
2027-08-16 0.004068 0.003986 0.004149
2027-08-17 0.004083 0.004001 0.004165
2027-08-18 0.004072 0.003991 0.004154
2027-08-19 0.004060 0.003979 0.004141
2027-08-20 0.004069 0.003988 0.004150
2027-08-21 0.004061 0.003980 0.004142
2027-08-22 0.004076 0.003995 0.004158
2027-08-23 0.004079 0.003997 0.004160
2027-08-24 0.004094 0.004012 0.004176
2027-08-25 0.004078 0.003997 0.004160
2027-08-26 0.004067 0.003986 0.004149
2027-08-27 0.004083 0.004001 0.004165
2027-08-28 0.004067 0.003986 0.004148
2027-08-29 0.004082 0.004001 0.004164
2027-08-30 0.004067 0.003985 0.004148
2027-08-31 0.004066 0.003984 0.004147
2027 September
2027-09-01 0.004055 0.003974 0.004136
2027-09-02 0.004045 0.003964 0.004126
2027-09-03 0.004060 0.003979 0.004141
2027-09-04 0.004076 0.003994 0.004157
2027-09-05 0.004065 0.003983 0.004146
2027-09-06 0.004054 0.003972 0.004135
2027-09-07 0.004038 0.003957 0.004119
2027-09-08 0.004022 0.003942 0.004103
2027-09-09 0.004037 0.003957 0.004118
2027-09-10 0.004028 0.003948 0.004109
2027-09-11 0.004023 0.003942 0.004103
2027-09-12 0.004038 0.003957 0.004119
2027-09-13 0.004034 0.003953 0.004114
2027-09-14 0.004022 0.003942 0.004103
2027-09-15 0.004023 0.003943 0.004103
2027-09-16 0.004007 0.003927 0.004087
2027-09-17 0.004022 0.003942 0.004103
2027-09-18 0.004015 0.003935 0.004095
2027-09-19 0.003999 0.003920 0.004079
2027-09-20 0.004015 0.003934 0.004095
2027-09-21 0.004030 0.003949 0.004110
2027-09-22 0.004024 0.003944 0.004105
2027-09-23 0.004009 0.003928 0.004089
2027-09-24 0.003993 0.003913 0.004073
2027-09-25 0.004008 0.003928 0.004088
2027-09-26 0.003992 0.003913 0.004072
2027-09-27 0.004008 0.003927 0.004088
2027-09-28 0.003992 0.003912 0.004072
2027-09-29 0.004006 0.003926 0.004086
2027-09-30 0.004006 0.003926 0.004086
2027 October
2027-10-01 0.004000 0.003920 0.004080
2027-10-02 0.003999 0.003919 0.004079
2027-10-03 0.003995 0.003915 0.004074
2027-10-04 0.003979 0.003899 0.004059
2027-10-05 0.003964 0.003884 0.004043
2027-10-06 0.003979 0.003899 0.004058
2027-10-07 0.003968 0.003888 0.004047
2027-10-08 0.003959 0.003880 0.004038
2027-10-09 0.003943 0.003865 0.004022
2027-10-10 0.003957 0.003878 0.004036
2027-10-11 0.003947 0.003868 0.004026
2027-10-12 0.003950 0.003871 0.004029
2027-10-13 0.003935 0.003856 0.004013
2027-10-14 0.003932 0.003854 0.004011
2027-10-15 0.003917 0.003839 0.003995
2027-10-16 0.003932 0.003853 0.004011
2027-10-17 0.003921 0.003843 0.003999
2027-10-18 0.003935 0.003856 0.004014
2027-10-19 0.003949 0.003870 0.004028
2027-10-20 0.003960 0.003881 0.004040
2027-10-21 0.003959 0.003880 0.004039
2027-10-22 0.003944 0.003865 0.004023
2027-10-23 0.003959 0.003880 0.004038
2027-10-24 0.003945 0.003866 0.004024
2027-10-25 0.003956 0.003877 0.004035
2027-10-26 0.003941 0.003862 0.004020
2027-10-27 0.003927 0.003849 0.004006
2027-10-28 0.003942 0.003863 0.004021
2027-10-29 0.003929 0.003851 0.004008
2027-10-30 0.003933 0.003854 0.004012
2027-10-31 0.003918 0.003839 0.003996
2027 November
2027-11-01 0.003922 0.003843 0.004000
2027-11-02 0.003920 0.003842 0.003999
2027-11-03 0.003916 0.003838 0.003994