> Page 3: RWF/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003911 0.003833 0.003989
2028-01-02 0.003926 0.003847 0.004004
2028-01-03 0.003910 0.003832 0.003989
2028-01-04 0.003925 0.003847 0.004004
2028-01-05 0.003921 0.003843 0.003999
2028-01-06 0.003906 0.003828 0.003984
2028-01-07 0.003921 0.003842 0.003999
2028-01-08 0.003912 0.003834 0.003991
2028-01-09 0.003897 0.003819 0.003975
2028-01-10 0.003912 0.003834 0.003990
2028-01-11 0.003918 0.003839 0.003996
2028-01-12 0.003922 0.003843 0.004000
2028-01-13 0.003936 0.003858 0.004015
2028-01-14 0.003933 0.003855 0.004012
2028-01-15 0.003918 0.003840 0.003997
2028-01-16 0.003903 0.003825 0.003981
2028-01-17 0.003908 0.003830 0.003986
2028-01-18 0.003907 0.003829 0.003985
2028-01-19 0.003896 0.003818 0.003974
2028-01-20 0.003897 0.003819 0.003975
2028-01-21 0.003912 0.003834 0.003990
2028-01-22 0.003927 0.003848 0.004005
2028-01-23 0.003921 0.003843 0.004000
2028-01-24 0.003935 0.003856 0.004013
2028-01-25 0.003929 0.003850 0.004008
2028-01-26 0.003914 0.003835 0.003992
2028-01-27 0.003925 0.003847 0.004004
2028-01-28 0.003927 0.003848 0.004005
2028-01-29 0.003925 0.003846 0.004003
2028-01-30 0.003910 0.003831 0.003988
2028-01-31 0.003894 0.003816 0.003972
2028 February
2028-02-01 0.003894 0.003816 0.003972
2028-02-02 0.003894 0.003817 0.003972
2028-02-03 0.003890 0.003812 0.003967
2028-02-04 0.003904 0.003826 0.003982
2028-02-05 0.003894 0.003816 0.003972
2028-02-06 0.003880 0.003802 0.003957
2028-02-07 0.003873 0.003795 0.003950
2028-02-08 0.003857 0.003780 0.003935
2028-02-09 0.003872 0.003795 0.003950
2028-02-10 0.003857 0.003780 0.003934
2028-02-11 0.003858 0.003781 0.003935
2028-02-12 0.003858 0.003781 0.003935
2028-02-13 0.003866 0.003789 0.003944
2028-02-14 0.003854 0.003777 0.003931
2028-02-15 0.003839 0.003762 0.003916
2028-02-16 0.003852 0.003775 0.003929
2028-02-17 0.003845 0.003768 0.003922
2028-02-18 0.003839 0.003763 0.003916
2028-02-19 0.003824 0.003748 0.003901
2028-02-20 0.003820 0.003744 0.003897
2028-02-21 0.003822 0.003746 0.003899
2028-02-22 0.003837 0.003760 0.003914
2028-02-23 0.003851 0.003774 0.003928
2028-02-24 0.003858 0.003780 0.003935
2028-02-25 0.003869 0.003792 0.003946
2028-02-26 0.003857 0.003780 0.003934
2028-02-27 0.003862 0.003785 0.003939
2028-02-28 0.003850 0.003773 0.003927
2028-02-29 0.003848 0.003771 0.003925
2028 March
2028-03-01 0.003841 0.003765 0.003918
2028-03-02 0.003836 0.003760 0.003913
2028-03-03 0.003851 0.003774 0.003928
2028-03-04 0.003852 0.003775 0.003929
2028-03-05 0.003860 0.003783 0.003937
2028-03-06 0.003845 0.003768 0.003922
2028-03-07 0.003859 0.003782 0.003936
2028-03-08 0.003868 0.003791 0.003945
2028-03-09 0.003879 0.003801 0.003956
2028-03-10 0.003864 0.003786 0.003941
2028-03-11 0.003871 0.003794 0.003949
2028-03-12 0.003886 0.003808 0.003964
2028-03-13 0.003882 0.003804 0.003960
2028-03-14 0.003867 0.003790 0.003944
2028-03-15 0.003880 0.003802 0.003957
2028-03-16 0.003895 0.003817 0.003972
2028-03-17 0.003893 0.003815 0.003971
2028-03-18 0.003880 0.003802 0.003958
2028-03-19 0.003865 0.003788 0.003942
2028-03-20 0.003850 0.003773 0.003927
2028-03-21 0.003835 0.003758 0.003912
2028-03-22 0.003849 0.003772 0.003926
2028-03-23 0.003864 0.003787 0.003941
2028-03-24 0.003865 0.003787 0.003942
2028-03-25 0.003850 0.003773 0.003927
2028-03-26 0.003864 0.003787 0.003941
2028-03-27 0.003854 0.003776 0.003931
2028-03-28 0.003859 0.003781 0.003936
2028-03-29 0.003848 0.003771 0.003925
2028-03-30 0.003845 0.003768 0.003922
2028-03-31 0.003860 0.003782 0.003937
2028 April
2028-04-01 0.003845 0.003768 0.003921
2028-04-02 0.003859 0.003782 0.003936
2028-04-03 0.003857 0.003780 0.003934
2028-04-04 0.003864 0.003786 0.003941
2028-04-05 0.003851 0.003774 0.003928
2028-04-06 0.003836 0.003760 0.003913
2028-04-07 0.003821 0.003745 0.003898
2028-04-08 0.003836 0.003759 0.003913
2028-04-09 0.003847 0.003770 0.003924
2028-04-10 0.003832 0.003756 0.003909
2028-04-11 0.003817 0.003741 0.003894
2028-04-12 0.003815 0.003739 0.003891
2028-04-13 0.003829 0.003753 0.003906
2028-04-14 0.003835 0.003758 0.003912
2028-04-15 0.003820 0.003744 0.003897
2028-04-16 0.003831 0.003754 0.003908
2028-04-17 0.003846 0.003769 0.003922
2028-04-18 0.003831 0.003754 0.003907
2028-04-19 0.003834 0.003757 0.003911
2028-04-20 0.003819 0.003743 0.003896
2028-04-21 0.003834 0.003757 0.003910
2028-04-22 0.003819 0.003742 0.003895
2028-04-23 0.003804 0.003728 0.003880
2028-04-24 0.003818 0.003742 0.003895
2028-04-25 0.003828 0.003751 0.003905
2028-04-26 0.003813 0.003737 0.003889
2028-04-27 0.003798 0.003722 0.003874
2028-04-28 0.003813 0.003736 0.003889
2028-04-29 0.003817 0.003741 0.003894
2028-04-30 0.003823 0.003747 0.003900
2028 May
2028-05-01 0.003809 0.003732 0.003885
2028-05-02 0.003794 0.003718 0.003870
2028-05-03 0.003790 0.003715 0.003866
2028-05-04 0.003776 0.003700 0.003851
2028-05-05 0.003790 0.003714 0.003866
2028-05-06 0.003804 0.003728 0.003880
2028-05-07 0.003805 0.003729 0.003881
2028-05-08 0.003790 0.003714 0.003866
2028-05-09 0.003804 0.003728 0.003880
2028-05-10 0.003789 0.003714 0.003865
2028-05-11 0.003789 0.003714 0.003865
2028-05-12 0.003775 0.003699 0.003850
2028-05-13 0.003760 0.003685 0.003835
2028-05-14 0.003774 0.003699 0.003850
2028-05-15 0.003782 0.003706 0.003857
2028-05-16 0.003783 0.003707 0.003859
2028-05-17 0.003783 0.003707 0.003858
2028-05-18 0.003797 0.003721 0.003873
2028-05-19 0.003796 0.003720 0.003872
2028-05-20 0.003804 0.003728 0.003880
2028-05-21 0.003789 0.003714 0.003865
2028-05-22 0.003804 0.003728 0.003880
2028-05-23 0.003800 0.003724 0.003876
2028-05-24 0.003785 0.003709 0.003861
2028-05-25 0.003799 0.003724 0.003875
2028-05-26 0.003799 0.003724 0.003875
2028-05-27 0.003814 0.003738 0.003890
2028-05-28 0.003799 0.003723 0.003875
2028-05-29 0.003813 0.003737 0.003890
2028-05-30 0.003799 0.003723 0.003875
2028-05-31 0.003784 0.003708 0.003859
2028 June
2028-06-01 0.003798 0.003722 0.003874
2028-06-02 0.003812 0.003736 0.003889
2028-06-03 0.003827 0.003750 0.003903
2028-06-04 0.003812 0.003735 0.003888
2028-06-05 0.003826 0.003750 0.003903
2028-06-06 0.003839 0.003763 0.003916
2028-06-07 0.003824 0.003748 0.003901
2028-06-08 0.003809 0.003733 0.003886
2028-06-09 0.003795 0.003719 0.003871
2028-06-10 0.003780 0.003704 0.003856
2028-06-11 0.003790 0.003714 0.003865
2028-06-12 0.003780 0.003704 0.003856
2028-06-13 0.003794 0.003718 0.003870
2028-06-14 0.003779 0.003704 0.003855
2028-06-15 0.003794 0.003718 0.003870
2028-06-16 0.003779 0.003703 0.003855
2028-06-17 0.003775 0.003700 0.003851
2028-06-18 0.003790 0.003714 0.003865
2028-06-19 0.003781 0.003705 0.003856
2028-06-20 0.003766 0.003691 0.003841
2028-06-21 0.003771 0.003695 0.003846
2028-06-22 0.003785 0.003709 0.003861
2028-06-23 0.003799 0.003723 0.003875
2028-06-24 0.003787 0.003712 0.003863
2028-06-25 0.003773 0.003697 0.003848
2028-06-26 0.003778 0.003703 0.003854
2028-06-27 0.003764 0.003689 0.003839
2028-06-28 0.003770 0.003694 0.003845
2028-06-29 0.003769 0.003694 0.003844
2028-06-30 0.003762 0.003686 0.003837
2028 July
2028-07-01 0.003769 0.003694 0.003844
2028-07-02 0.003783 0.003708 0.003859
2028-07-03 0.003786 0.003710 0.003862
2028-07-04 0.003789 0.003713 0.003865
2028-07-05 0.003782 0.003707 0.003858
2028-07-06 0.003768 0.003692 0.003843
2028-07-07 0.003753 0.003678 0.003828
2028-07-08 0.003739 0.003664 0.003813
2028-07-09 0.003740 0.003665 0.003815
2028-07-10 0.003747 0.003672 0.003822
2028-07-11 0.003747 0.003672 0.003822
2028-07-12 0.003761 0.003686 0.003836
2028-07-13 0.003747 0.003672 0.003821
2028-07-14 0.003761 0.003685 0.003836
2028-07-15 0.003761 0.003686 0.003837
2028-07-16 0.003747 0.003672 0.003822
2028-07-17 0.003761 0.003686 0.003836
2028-07-18 0.003746 0.003671 0.003821
2028-07-19 0.003761 0.003685 0.003836
2028-07-20 0.003746 0.003671 0.003821
2028-07-21 0.003760 0.003685 0.003835
2028-07-22 0.003774 0.003699 0.003850
2028-07-23 0.003760 0.003684 0.003835
2028-07-24 0.003774 0.003698 0.003849
2028-07-25 0.003788 0.003712 0.003864
2028-07-26 0.003787 0.003711 0.003862
2028-07-27 0.003772 0.003696 0.003847
2028-07-28 0.003757 0.003682 0.003832
2028-07-29 0.003758 0.003683 0.003833
2028-07-30 0.003772 0.003697 0.003848
2028-07-31 0.003758 0.003682 0.003833
2028 August
2028-08-01 0.003772 0.003696 0.003847
2028-08-02 0.003757 0.003682 0.003832
2028-08-03 0.003771 0.003696 0.003847
2028-08-04 0.003757 0.003681 0.003832
2028-08-05 0.003742 0.003667 0.003817
2028-08-06 0.003727 0.003653 0.003802
2028-08-07 0.003742 0.003667 0.003816
2028-08-08 0.003736 0.003661 0.003811
2028-08-09 0.003750 0.003675 0.003825
2028-08-10 0.003743 0.003668 0.003818
2028-08-11 0.003745 0.003670 0.003820
2028-08-12 0.003730 0.003656 0.003805
2028-08-13 0.003716 0.003641 0.003790
2028-08-14 0.003701 0.003627 0.003775
2028-08-15 0.003702 0.003628 0.003776
2028-08-16 0.003688 0.003614 0.003761
2028-08-17 0.003702 0.003628 0.003776
2028-08-18 0.003687 0.003614 0.003761
2028-08-19 0.003673 0.003599 0.003746
2028-08-20 0.003687 0.003613 0.003761
2028-08-21 0.003698 0.003624 0.003772
2028-08-22 0.003712 0.003638 0.003786
2028-08-23 0.003712 0.003638 0.003786
2028-08-24 0.003714 0.003640 0.003789
2028-08-25 0.003728 0.003654 0.003803
2028-08-26 0.003714 0.003640 0.003788
2028-08-27 0.003700 0.003626 0.003774
2028-08-28 0.003702 0.003628 0.003776
2028-08-29 0.003716 0.003642 0.003790
2028-08-30 0.003716 0.003642 0.003790
2028-08-31 0.003704 0.003630 0.003778
2028 September
2028-09-01 0.003698 0.003624 0.003772
2028-09-02 0.003685 0.003611 0.003759
2028-09-03 0.003671 0.003597 0.003744
2028-09-04 0.003684 0.003611 0.003758
2028-09-05 0.003692 0.003618 0.003765
2028-09-06 0.003677 0.003604 0.003751
2028-09-07 0.003684 0.003610 0.003757
2028-09-08 0.003697 0.003624 0.003771
2028-09-09 0.003693 0.003619 0.003767
2028-09-10 0.003678 0.003605 0.003752
2028-09-11 0.003692 0.003618 0.003766
2028-09-12 0.003678 0.003604 0.003752
2028-09-13 0.003678 0.003604 0.003752
2028-09-14 0.003680 0.003607 0.003754
2028-09-15 0.003666 0.003593 0.003739
2028-09-16 0.003680 0.003606 0.003753
2028-09-17 0.003666 0.003592 0.003739
2028-09-18 0.003679 0.003606 0.003753
2028-09-19 0.003665 0.003592 0.003738
2028-09-20 0.003665 0.003592 0.003738
2028-09-21 0.003660 0.003586 0.003733
2028-09-22 0.003645 0.003572 0.003718
2028-09-23 0.003659 0.003586 0.003732
2028-09-24 0.003673 0.003599 0.003746
2028-09-25 0.003659 0.003585 0.003732
2028-09-26 0.003662 0.003589 0.003735
2028-09-27 0.003662 0.003589 0.003735
2028-09-28 0.003668 0.003595 0.003741
2028-09-29 0.003654 0.003581 0.003727
2028-09-30 0.003668 0.003594 0.003741
2028 October
2028-10-01 0.003664 0.003591 0.003738
2028-10-02 0.003650 0.003577 0.003723
2028-10-03 0.003664 0.003591 0.003737
2028-10-04 0.003664 0.003591 0.003737
2028-10-05 0.003659 0.003586 0.003732
2028-10-06 0.003658 0.003585 0.003732
2028-10-07 0.003644 0.003571 0.003717
2028-10-08 0.003654 0.003581 0.003727
2028-10-09 0.003640 0.003567 0.003712
2028-10-10 0.003625 0.003553 0.003698
2028-10-11 0.003625 0.003553 0.003698
2028-10-12 0.003625 0.003553 0.003698
2028-10-13 0.003639 0.003566 0.003712
2028-10-14 0.003653 0.003580 0.003726
2028-10-15 0.003663 0.003590 0.003737
2028-10-16 0.003649 0.003576 0.003722
2028-10-17 0.003635 0.003562 0.003708
2028-10-18 0.003635 0.003562 0.003708
2028-10-19 0.003632 0.003560 0.003705
2028-10-20 0.003646 0.003573 0.003719
2028-10-21 0.003632 0.003559 0.003705
2028-10-22 0.003618 0.003546 0.003690
2028-10-23 0.003604 0.003532 0.003676
2028-10-24 0.003617 0.003545 0.003690
2028-10-25 0.003603 0.003531 0.003676
2028-10-26 0.003603 0.003531 0.003675
2028-10-27 0.003604 0.003532 0.003676
2028-10-28 0.003594 0.003522 0.003666
2028-10-29 0.003607 0.003535 0.003679
2028-10-30 0.003594 0.003522 0.003666
2028-10-31 0.003599 0.003527 0.003671
2028 November
2028-11-01 0.003599 0.003527 0.003671
2028-11-02 0.003600 0.003528 0.003672