> Page 2: RWF/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004701 0.004607 0.004795
2027-01-02 0.004673 0.004580 0.004767
2027-01-03 0.004646 0.004553 0.004738
2027-01-04 0.004645 0.004552 0.004738
2027-01-05 0.004672 0.004578 0.004765
2027-01-06 0.004688 0.004594 0.004782
2027-01-07 0.004689 0.004596 0.004783
2027-01-08 0.004712 0.004617 0.004806
2027-01-09 0.004738 0.004644 0.004833
2027-01-10 0.004711 0.004616 0.004805
2027-01-11 0.004683 0.004589 0.004777
2027-01-12 0.004671 0.004578 0.004765
2027-01-13 0.004653 0.004560 0.004746
2027-01-14 0.004680 0.004586 0.004773
2027-01-15 0.004652 0.004559 0.004745
2027-01-16 0.004665 0.004572 0.004758
2027-01-17 0.004637 0.004545 0.004730
2027-01-18 0.004648 0.004555 0.004740
2027-01-19 0.004674 0.004581 0.004768
2027-01-20 0.004647 0.004554 0.004740
2027-01-21 0.004673 0.004580 0.004767
2027-01-22 0.004650 0.004557 0.004743
2027-01-23 0.004629 0.004536 0.004721
2027-01-24 0.004602 0.004510 0.004694
2027-01-25 0.004581 0.004489 0.004672
2027-01-26 0.004579 0.004487 0.004670
2027-01-27 0.004605 0.004513 0.004697
2027-01-28 0.004604 0.004512 0.004696
2027-01-29 0.004577 0.004485 0.004668
2027-01-30 0.004550 0.004459 0.004641
2027-01-31 0.004530 0.004439 0.004620
2027 February
2027-02-01 0.004538 0.004447 0.004629
2027-02-02 0.004538 0.004448 0.004629
2027-02-03 0.004557 0.004466 0.004648
2027-02-04 0.004567 0.004476 0.004659
2027-02-05 0.004573 0.004481 0.004664
2027-02-06 0.004599 0.004507 0.004691
2027-02-07 0.004572 0.004480 0.004663
2027-02-08 0.004598 0.004506 0.004690
2027-02-09 0.004624 0.004532 0.004717
2027-02-10 0.004597 0.004505 0.004689
2027-02-11 0.004623 0.004531 0.004716
2027-02-12 0.004647 0.004554 0.004740
2027-02-13 0.004637 0.004544 0.004730
2027-02-14 0.004626 0.004534 0.004719
2027-02-15 0.004641 0.004548 0.004733
2027-02-16 0.004613 0.004521 0.004706
2027-02-17 0.004586 0.004495 0.004678
2027-02-18 0.004612 0.004520 0.004705
2027-02-19 0.004585 0.004494 0.004677
2027-02-20 0.004607 0.004515 0.004699
2027-02-21 0.004633 0.004541 0.004726
2027-02-22 0.004622 0.004530 0.004715
2027-02-23 0.004595 0.004503 0.004687
2027-02-24 0.004622 0.004529 0.004714
2027-02-25 0.004594 0.004502 0.004686
2027-02-26 0.004568 0.004477 0.004660
2027-02-27 0.004577 0.004486 0.004669
2027-02-28 0.004603 0.004511 0.004695
2027 March
2027-03-01 0.004584 0.004492 0.004675
2027-03-02 0.004567 0.004476 0.004658
2027-03-03 0.004542 0.004451 0.004633
2027-03-04 0.004541 0.004450 0.004632
2027-03-05 0.004557 0.004466 0.004648
2027-03-06 0.004580 0.004488 0.004672
2027-03-07 0.004553 0.004462 0.004644
2027-03-08 0.004526 0.004436 0.004617
2027-03-09 0.004526 0.004436 0.004617
2027-03-10 0.004500 0.004410 0.004590
2027-03-11 0.004473 0.004384 0.004563
2027-03-12 0.004499 0.004409 0.004589
2027-03-13 0.004510 0.004420 0.004601
2027-03-14 0.004490 0.004401 0.004580
2027-03-15 0.004485 0.004396 0.004575
2027-03-16 0.004511 0.004421 0.004601
2027-03-17 0.004501 0.004411 0.004591
2027-03-18 0.004509 0.004419 0.004599
2027-03-19 0.004482 0.004393 0.004572
2027-03-20 0.004508 0.004418 0.004598
2027-03-21 0.004496 0.004406 0.004586
2027-03-22 0.004470 0.004380 0.004559
2027-03-23 0.004495 0.004405 0.004585
2027-03-24 0.004495 0.004405 0.004585
2027-03-25 0.004509 0.004419 0.004599
2027-03-26 0.004482 0.004393 0.004572
2027-03-27 0.004508 0.004418 0.004598
2027-03-28 0.004496 0.004406 0.004586
2027-03-29 0.004485 0.004396 0.004575
2027-03-30 0.004466 0.004376 0.004555
2027-03-31 0.004456 0.004367 0.004545
2027 April
2027-04-01 0.004481 0.004392 0.004571
2027-04-02 0.004455 0.004366 0.004544
2027-04-03 0.004480 0.004391 0.004570
2027-04-04 0.004480 0.004391 0.004570
2027-04-05 0.004459 0.004370 0.004549
2027-04-06 0.004453 0.004364 0.004543
2027-04-07 0.004437 0.004349 0.004526
2027-04-08 0.004411 0.004323 0.004500
2027-04-09 0.004437 0.004348 0.004525
2027-04-10 0.004416 0.004327 0.004504
2027-04-11 0.004441 0.004352 0.004530
2027-04-12 0.004415 0.004326 0.004503
2027-04-13 0.004440 0.004351 0.004529
2027-04-14 0.004414 0.004326 0.004502
2027-04-15 0.004405 0.004317 0.004493
2027-04-16 0.004430 0.004341 0.004518
2027-04-17 0.004443 0.004354 0.004532
2027-04-18 0.004417 0.004329 0.004505
2027-04-19 0.004432 0.004343 0.004521
2027-04-20 0.004457 0.004368 0.004546
2027-04-21 0.004461 0.004372 0.004550
2027-04-22 0.004445 0.004356 0.004534
2027-04-23 0.004425 0.004337 0.004514
2027-04-24 0.004434 0.004345 0.004523
2027-04-25 0.004416 0.004328 0.004504
2027-04-26 0.004422 0.004333 0.004510
2027-04-27 0.004421 0.004333 0.004509
2027-04-28 0.004412 0.004324 0.004501
2027-04-29 0.004422 0.004333 0.004510
2027-04-30 0.004447 0.004358 0.004536
2027 May
2027-05-01 0.004452 0.004363 0.004541
2027-05-02 0.004456 0.004367 0.004545
2027-05-03 0.004447 0.004358 0.004536
2027-05-04 0.004421 0.004333 0.004509
2027-05-05 0.004402 0.004314 0.004490
2027-05-06 0.004376 0.004288 0.004463
2027-05-07 0.004373 0.004286 0.004461
2027-05-08 0.004381 0.004294 0.004469
2027-05-09 0.004381 0.004294 0.004469
2027-05-10 0.004403 0.004315 0.004492
2027-05-11 0.004378 0.004290 0.004465
2027-05-12 0.004403 0.004315 0.004491
2027-05-13 0.004400 0.004312 0.004488
2027-05-14 0.004383 0.004295 0.004471
2027-05-15 0.004408 0.004320 0.004496
2027-05-16 0.004382 0.004294 0.004470
2027-05-17 0.004407 0.004319 0.004495
2027-05-18 0.004381 0.004294 0.004469
2027-05-19 0.004404 0.004316 0.004492
2027-05-20 0.004429 0.004341 0.004518
2027-05-21 0.004403 0.004315 0.004491
2027-05-22 0.004428 0.004340 0.004517
2027-05-23 0.004454 0.004365 0.004543
2027-05-24 0.004451 0.004362 0.004540
2027-05-25 0.004433 0.004344 0.004522
2027-05-26 0.004407 0.004319 0.004495
2027-05-27 0.004409 0.004320 0.004497
2027-05-28 0.004434 0.004345 0.004523
2027-05-29 0.004408 0.004320 0.004497
2027-05-30 0.004428 0.004339 0.004516
2027-05-31 0.004408 0.004320 0.004497
2027 June
2027-06-01 0.004434 0.004345 0.004522
2027-06-02 0.004408 0.004319 0.004496
2027-06-03 0.004382 0.004294 0.004469
2027-06-04 0.004356 0.004269 0.004443
2027-06-05 0.004381 0.004293 0.004468
2027-06-06 0.004375 0.004287 0.004462
2027-06-07 0.004400 0.004312 0.004488
2027-06-08 0.004387 0.004299 0.004475
2027-06-09 0.004390 0.004302 0.004477
2027-06-10 0.004364 0.004277 0.004451
2027-06-11 0.004338 0.004251 0.004425
2027-06-12 0.004315 0.004229 0.004401
2027-06-13 0.004316 0.004230 0.004402
2027-06-14 0.004291 0.004205 0.004377
2027-06-15 0.004315 0.004229 0.004402
2027-06-16 0.004290 0.004204 0.004376
2027-06-17 0.004265 0.004179 0.004350
2027-06-18 0.004289 0.004203 0.004375
2027-06-19 0.004302 0.004216 0.004388
2027-06-20 0.004327 0.004240 0.004413
2027-06-21 0.004327 0.004240 0.004413
2027-06-22 0.004330 0.004244 0.004417
2027-06-23 0.004352 0.004265 0.004439
2027-06-24 0.004326 0.004239 0.004413
2027-06-25 0.004311 0.004225 0.004397
2027-06-26 0.004312 0.004226 0.004398
2027-06-27 0.004337 0.004250 0.004423
2027-06-28 0.004337 0.004250 0.004423
2027-06-29 0.004325 0.004238 0.004411
2027-06-30 0.004318 0.004232 0.004405
2027 July
2027-07-01 0.004304 0.004218 0.004391
2027-07-02 0.004279 0.004194 0.004365
2027-07-03 0.004304 0.004218 0.004390
2027-07-04 0.004313 0.004227 0.004399
2027-07-05 0.004287 0.004202 0.004373
2027-07-06 0.004294 0.004208 0.004380
2027-07-07 0.004318 0.004232 0.004405
2027-07-08 0.004314 0.004228 0.004400
2027-07-09 0.004289 0.004203 0.004374
2027-07-10 0.004313 0.004227 0.004399
2027-07-11 0.004288 0.004202 0.004373
2027-07-12 0.004288 0.004202 0.004373
2027-07-13 0.004290 0.004205 0.004376
2027-07-14 0.004265 0.004180 0.004351
2027-07-15 0.004290 0.004204 0.004375
2027-07-16 0.004264 0.004179 0.004350
2027-07-17 0.004282 0.004196 0.004368
2027-07-18 0.004264 0.004179 0.004350
2027-07-19 0.004264 0.004179 0.004350
2027-07-20 0.004258 0.004173 0.004343
2027-07-21 0.004233 0.004148 0.004318
2027-07-22 0.004257 0.004172 0.004342
2027-07-23 0.004281 0.004196 0.004367
2027-07-24 0.004256 0.004171 0.004341
2027-07-25 0.004259 0.004174 0.004344
2027-07-26 0.004259 0.004174 0.004344
2027-07-27 0.004268 0.004183 0.004353
2027-07-28 0.004243 0.004158 0.004328
2027-07-29 0.004267 0.004182 0.004353
2027-07-30 0.004261 0.004176 0.004346
2027-07-31 0.004236 0.004151 0.004321
2027 August
2027-08-01 0.004260 0.004174 0.004345
2027-08-02 0.004260 0.004174 0.004345
2027-08-03 0.004253 0.004168 0.004338
2027-08-04 0.004251 0.004166 0.004336
2027-08-05 0.004232 0.004148 0.004317
2027-08-06 0.004242 0.004157 0.004327
2027-08-07 0.004217 0.004133 0.004302
2027-08-08 0.004193 0.004109 0.004276
2027-08-09 0.004193 0.004109 0.004276
2027-08-10 0.004193 0.004110 0.004277
2027-08-11 0.004217 0.004133 0.004302
2027-08-12 0.004239 0.004154 0.004323
2027-08-13 0.004252 0.004167 0.004337
2027-08-14 0.004228 0.004144 0.004313
2027-08-15 0.004204 0.004120 0.004288
2027-08-16 0.004204 0.004120 0.004288
2027-08-17 0.004200 0.004116 0.004284
2027-08-18 0.004222 0.004138 0.004307
2027-08-19 0.004197 0.004113 0.004281
2027-08-20 0.004173 0.004090 0.004257
2027-08-21 0.004149 0.004066 0.004232
2027-08-22 0.004172 0.004089 0.004256
2027-08-23 0.004148 0.004065 0.004231
2027-08-24 0.004147 0.004064 0.004230
2027-08-25 0.004148 0.004065 0.004231
2027-08-26 0.004137 0.004054 0.004219
2027-08-27 0.004152 0.004069 0.004235
2027-08-28 0.004136 0.004053 0.004218
2027-08-29 0.004143 0.004060 0.004226
2027-08-30 0.004143 0.004060 0.004226
2027-08-31 0.004142 0.004059 0.004225
2027 September
2027-09-01 0.004140 0.004058 0.004223
2027-09-02 0.004164 0.004081 0.004247
2027-09-03 0.004172 0.004089 0.004256
2027-09-04 0.004169 0.004085 0.004252
2027-09-05 0.004169 0.004085 0.004252
2027-09-06 0.004144 0.004061 0.004227
2027-09-07 0.004137 0.004054 0.004220
2027-09-08 0.004140 0.004058 0.004223
2027-09-09 0.004164 0.004081 0.004247
2027-09-10 0.004188 0.004104 0.004272
2027-09-11 0.004163 0.004080 0.004247
2027-09-12 0.004163 0.004080 0.004247
2027-09-13 0.004160 0.004076 0.004243
2027-09-14 0.004162 0.004078 0.004245
2027-09-15 0.004141 0.004058 0.004224
2027-09-16 0.004126 0.004044 0.004209
2027-09-17 0.004124 0.004042 0.004207
2027-09-18 0.004132 0.004049 0.004214
2027-09-19 0.004132 0.004049 0.004214
2027-09-20 0.004133 0.004050 0.004215
2027-09-21 0.004156 0.004073 0.004239
2027-09-22 0.004164 0.004080 0.004247
2027-09-23 0.004188 0.004104 0.004271
2027-09-24 0.004188 0.004105 0.004272
2027-09-25 0.004178 0.004095 0.004262
2027-09-26 0.004178 0.004095 0.004262
2027-09-27 0.004169 0.004086 0.004253
2027-09-28 0.004145 0.004062 0.004228
2027-09-29 0.004153 0.004070 0.004236
2027-09-30 0.004129 0.004046 0.004211
2027 October
2027-10-01 0.004130 0.004047 0.004212
2027-10-02 0.004125 0.004042 0.004207
2027-10-03 0.004127 0.004044 0.004209
2027-10-04 0.004114 0.004032 0.004196
2027-10-05 0.004117 0.004034 0.004199
2027-10-06 0.004113 0.004031 0.004195
2027-10-07 0.004106 0.004024 0.004189
2027-10-08 0.004121 0.004039 0.004204
2027-10-09 0.004104 0.004022 0.004186
2027-10-10 0.004104 0.004022 0.004186
2027-10-11 0.004102 0.004020 0.004184
2027-10-12 0.004120 0.004038 0.004203
2027-10-13 0.004130 0.004048 0.004213
2027-10-14 0.004122 0.004040 0.004205
2027-10-15 0.004125 0.004042 0.004207
2027-10-16 0.004101 0.004019 0.004183
2027-10-17 0.004124 0.004042 0.004207
2027-10-18 0.004120 0.004038 0.004203
2027-10-19 0.004097 0.004015 0.004178
2027-10-20 0.004109 0.004027 0.004192
2027-10-21 0.004113 0.004031 0.004195
2027-10-22 0.004099 0.004017 0.004181
2027-10-23 0.004098 0.004016 0.004180
2027-10-24 0.004097 0.004015 0.004178
2027-10-25 0.004092 0.004010 0.004174
2027-10-26 0.004080 0.003998 0.004162
2027-10-27 0.004103 0.004021 0.004185
2027-10-28 0.004092 0.004011 0.004174
2027-10-29 0.004088 0.004006 0.004170
2027-10-30 0.004075 0.003993 0.004156
2027-10-31 0.004076 0.003994 0.004157
2027 November
2027-11-01 0.004076 0.003994 0.004157
2027-11-02 0.004059 0.003978 0.004141
2027-11-03 0.004047 0.003966 0.004128