> Page 6: RWF/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.003862 0.003784 0.003939
2031-01-02 0.003873 0.003795 0.003950
2031-01-03 0.003879 0.003801 0.003956
2031-01-04 0.003901 0.003823 0.003979
2031-01-05 0.003893 0.003815 0.003971
2031-01-06 0.003900 0.003822 0.003978
2031-01-07 0.003877 0.003799 0.003954
2031-01-08 0.003875 0.003797 0.003952
2031-01-09 0.003877 0.003800 0.003955
2031-01-10 0.003855 0.003778 0.003932
2031-01-11 0.003859 0.003782 0.003936
2031-01-12 0.003881 0.003803 0.003958
2031-01-13 0.003903 0.003825 0.003981
2031-01-14 0.003912 0.003833 0.003990
2031-01-15 0.003895 0.003818 0.003973
2031-01-16 0.003918 0.003839 0.003996
2031-01-17 0.003895 0.003817 0.003973
2031-01-18 0.003889 0.003811 0.003967
2031-01-19 0.003877 0.003799 0.003954
2031-01-20 0.003898 0.003820 0.003976
2031-01-21 0.003903 0.003825 0.003981
2031-01-22 0.003892 0.003814 0.003970
2031-01-23 0.003879 0.003801 0.003956
2031-01-24 0.003875 0.003797 0.003952
2031-01-25 0.003895 0.003817 0.003973
2031-01-26 0.003918 0.003839 0.003996
2031-01-27 0.003903 0.003825 0.003981
2031-01-28 0.003895 0.003817 0.003973
2031-01-29 0.003918 0.003839 0.003996
2031-01-30 0.003940 0.003861 0.004019
2031-01-31 0.003946 0.003867 0.004025
2031 February
2031-02-01 0.003922 0.003844 0.004001
2031-02-02 0.003945 0.003866 0.004024
2031-02-03 0.003946 0.003867 0.004025
2031-02-04 0.003968 0.003889 0.004048
2031-02-05 0.003962 0.003882 0.004041
2031-02-06 0.003944 0.003866 0.004023
2031-02-07 0.003929 0.003850 0.004007
2031-02-08 0.003906 0.003828 0.003984
2031-02-09 0.003883 0.003805 0.003960
2031-02-10 0.003905 0.003827 0.003983
2031-02-11 0.003882 0.003804 0.003960
2031-02-12 0.003869 0.003791 0.003946
2031-02-13 0.003891 0.003813 0.003968
2031-02-14 0.003904 0.003826 0.003982
2031-02-15 0.003922 0.003843 0.004000
2031-02-16 0.003899 0.003821 0.003977
2031-02-17 0.003908 0.003830 0.003986
2031-02-18 0.003926 0.003847 0.004004
2031-02-19 0.003902 0.003824 0.003981
2031-02-20 0.003925 0.003846 0.004003
2031-02-21 0.003905 0.003827 0.003983
2031-02-22 0.003896 0.003818 0.003974
2031-02-23 0.003873 0.003796 0.003951
2031-02-24 0.003861 0.003783 0.003938
2031-02-25 0.003878 0.003801 0.003956
2031-02-26 0.003867 0.003790 0.003944
2031-02-27 0.003870 0.003793 0.003948
2031-02-28 0.003892 0.003814 0.003970
2031 March
2031-03-01 0.003881 0.003803 0.003958
2031-03-02 0.003903 0.003825 0.003981
2031-03-03 0.003925 0.003847 0.004004
2031-03-04 0.003943 0.003864 0.004022
2031-03-05 0.003966 0.003886 0.004045
2031-03-06 0.003942 0.003863 0.004021
2031-03-07 0.003965 0.003886 0.004044
2031-03-08 0.003942 0.003863 0.004020
2031-03-09 0.003938 0.003860 0.004017
2031-03-10 0.003915 0.003837 0.003994
2031-03-11 0.003938 0.003859 0.004016
2031-03-12 0.003960 0.003881 0.004039
2031-03-13 0.003954 0.003875 0.004033
2031-03-14 0.003972 0.003892 0.004051
2031-03-15 0.003987 0.003908 0.004067
2031-03-16 0.003997 0.003918 0.004077
2031-03-17 0.003974 0.003894 0.004053
2031-03-18 0.003951 0.003872 0.004030
2031-03-19 0.003927 0.003849 0.004006
2031-03-20 0.003907 0.003829 0.003986
2031-03-21 0.003930 0.003851 0.004008
2031-03-22 0.003952 0.003873 0.004031
2031-03-23 0.003975 0.003895 0.004054
2031-03-24 0.003952 0.003872 0.004031
2031-03-25 0.003940 0.003861 0.004018
2031-03-26 0.003962 0.003883 0.004041
2031-03-27 0.003939 0.003860 0.004018
2031-03-28 0.003935 0.003856 0.004013
2031-03-29 0.003957 0.003878 0.004036
2031-03-30 0.003980 0.003900 0.004059
2031-03-31 0.004002 0.003922 0.004082
2031 April
2031-04-01 0.003979 0.003899 0.004058
2031-04-02 0.003959 0.003880 0.004038
2031-04-03 0.003949 0.003870 0.004028
2031-04-04 0.003925 0.003847 0.004004
2031-04-05 0.003902 0.003824 0.003980
2031-04-06 0.003918 0.003840 0.003996
2031-04-07 0.003940 0.003862 0.004019
2031-04-08 0.003963 0.003884 0.004042
2031-04-09 0.003951 0.003872 0.004030
2031-04-10 0.003952 0.003873 0.004031
2031-04-11 0.003944 0.003865 0.004023
2031-04-12 0.003947 0.003868 0.004025
2031-04-13 0.003931 0.003853 0.004010
2031-04-14 0.003908 0.003830 0.003986
2031-04-15 0.003926 0.003847 0.004004
2031-04-16 0.003915 0.003836 0.003993
2031-04-17 0.003934 0.003855 0.004012
2031-04-18 0.003913 0.003835 0.003991
2031-04-19 0.003890 0.003812 0.003968
2031-04-20 0.003867 0.003790 0.003944
2031-04-21 0.003866 0.003789 0.003944
2031-04-22 0.003889 0.003811 0.003966
2031-04-23 0.003902 0.003824 0.003980
2031-04-24 0.003903 0.003825 0.003981
2031-04-25 0.003922 0.003843 0.004000
2031-04-26 0.003944 0.003865 0.004023
2031-04-27 0.003921 0.003843 0.003999
2031-04-28 0.003898 0.003820 0.003976
2031-04-29 0.003888 0.003811 0.003966
2031-04-30 0.003873 0.003796 0.003951
2031 May
2031-05-01 0.003895 0.003817 0.003973
2031-05-02 0.003872 0.003795 0.003950
2031-05-03 0.003883 0.003805 0.003961
2031-05-04 0.003860 0.003783 0.003937
2031-05-05 0.003869 0.003791 0.003946
2031-05-06 0.003891 0.003813 0.003968
2031-05-07 0.003868 0.003790 0.003945
2031-05-08 0.003890 0.003812 0.003968
2031-05-09 0.003871 0.003793 0.003948
2031-05-10 0.003853 0.003776 0.003930
2031-05-11 0.003830 0.003754 0.003907
2031-05-12 0.003813 0.003737 0.003889
2031-05-13 0.003811 0.003735 0.003887
2031-05-14 0.003833 0.003756 0.003910
2031-05-15 0.003832 0.003755 0.003909
2031-05-16 0.003810 0.003733 0.003886
2031-05-17 0.003787 0.003711 0.003863
2031-05-18 0.003770 0.003695 0.003846
2031-05-19 0.003777 0.003702 0.003853
2031-05-20 0.003778 0.003702 0.003853
2031-05-21 0.003793 0.003717 0.003869
2031-05-22 0.003802 0.003726 0.003878
2031-05-23 0.003806 0.003730 0.003882
2031-05-24 0.003828 0.003751 0.003905
2031-05-25 0.003806 0.003729 0.003882
2031-05-26 0.003827 0.003751 0.003904
2031-05-27 0.003849 0.003772 0.003926
2031-05-28 0.003827 0.003750 0.003903
2031-05-29 0.003848 0.003771 0.003925
2031-05-30 0.003868 0.003791 0.003946
2031-05-31 0.003860 0.003783 0.003937
2031 June
2031-06-01 0.003851 0.003774 0.003928
2031-06-02 0.003863 0.003786 0.003940
2031-06-03 0.003840 0.003763 0.003917
2031-06-04 0.003818 0.003741 0.003894
2031-06-05 0.003839 0.003763 0.003916
2031-06-06 0.003817 0.003740 0.003893
2031-06-07 0.003835 0.003758 0.003912
2031-06-08 0.003857 0.003780 0.003934
2031-06-09 0.003848 0.003771 0.003925
2031-06-10 0.003825 0.003749 0.003902
2031-06-11 0.003847 0.003770 0.003924
2031-06-12 0.003824 0.003748 0.003901
2031-06-13 0.003803 0.003727 0.003879
2031-06-14 0.003810 0.003734 0.003886
2031-06-15 0.003832 0.003755 0.003908
2031-06-16 0.003815 0.003739 0.003892
2031-06-17 0.003802 0.003726 0.003878
2031-06-18 0.003781 0.003705 0.003856
2031-06-19 0.003780 0.003704 0.003855
2031-06-20 0.003793 0.003717 0.003869
2031-06-21 0.003812 0.003736 0.003889
2031-06-22 0.003790 0.003714 0.003866
2031-06-23 0.003768 0.003692 0.003843
2031-06-24 0.003768 0.003692 0.003843
2031-06-25 0.003746 0.003671 0.003820
2031-06-26 0.003724 0.003649 0.003798
2031-06-27 0.003745 0.003670 0.003820
2031-06-28 0.003754 0.003679 0.003829
2031-06-29 0.003738 0.003663 0.003812
2031-06-30 0.003734 0.003659 0.003808
2031 July
2031-07-01 0.003755 0.003680 0.003830
2031-07-02 0.003746 0.003672 0.003821
2031-07-03 0.003753 0.003678 0.003828
2031-07-04 0.003731 0.003656 0.003806
2031-07-05 0.003752 0.003677 0.003827
2031-07-06 0.003742 0.003668 0.003817
2031-07-07 0.003720 0.003646 0.003795
2031-07-08 0.003742 0.003667 0.003816
2031-07-09 0.003742 0.003667 0.003816
2031-07-10 0.003753 0.003678 0.003828
2031-07-11 0.003731 0.003656 0.003806
2031-07-12 0.003752 0.003677 0.003827
2031-07-13 0.003742 0.003667 0.003817
2031-07-14 0.003734 0.003659 0.003808
2031-07-15 0.003717 0.003643 0.003791
2031-07-16 0.003709 0.003635 0.003783
2031-07-17 0.003730 0.003656 0.003805
2031-07-18 0.003708 0.003634 0.003782
2031-07-19 0.003729 0.003655 0.003804
2031-07-20 0.003729 0.003655 0.003804
2031-07-21 0.003712 0.003638 0.003786
2031-07-22 0.003707 0.003633 0.003781
2031-07-23 0.003694 0.003620 0.003768
2031-07-24 0.003672 0.003599 0.003745
2031-07-25 0.003693 0.003619 0.003767
2031-07-26 0.003675 0.003602 0.003749
2031-07-27 0.003697 0.003623 0.003770
2031-07-28 0.003675 0.003601 0.003748
2031-07-29 0.003696 0.003622 0.003770
2031-07-30 0.003674 0.003601 0.003748
2031-07-31 0.003666 0.003593 0.003740
2031 August
2031-08-01 0.003687 0.003614 0.003761
2031-08-02 0.003699 0.003625 0.003772
2031-08-03 0.003677 0.003603 0.003750
2031-08-04 0.003689 0.003615 0.003763
2031-08-05 0.003710 0.003636 0.003784
2031-08-06 0.003713 0.003639 0.003787
2031-08-07 0.003700 0.003626 0.003774
2031-08-08 0.003684 0.003610 0.003757
2031-08-09 0.003691 0.003617 0.003765
2031-08-10 0.003676 0.003602 0.003749
2031-08-11 0.003681 0.003607 0.003754
2031-08-12 0.003680 0.003606 0.003754
2031-08-13 0.003673 0.003599 0.003746
2031-08-14 0.003681 0.003607 0.003754
2031-08-15 0.003702 0.003628 0.003776
2031-08-16 0.003706 0.003632 0.003780
2031-08-17 0.003709 0.003635 0.003783
2031-08-18 0.003702 0.003628 0.003776
2031-08-19 0.003680 0.003606 0.003754
2031-08-20 0.003664 0.003591 0.003737
2031-08-21 0.003642 0.003570 0.003715
2031-08-22 0.003640 0.003567 0.003713
2031-08-23 0.003647 0.003574 0.003720
2031-08-24 0.003647 0.003574 0.003720
2031-08-25 0.003665 0.003592 0.003739
2031-08-26 0.003644 0.003571 0.003717
2031-08-27 0.003665 0.003591 0.003738
2031-08-28 0.003662 0.003589 0.003736
2031-08-29 0.003648 0.003575 0.003721
2031-08-30 0.003669 0.003596 0.003742
2031-08-31 0.003648 0.003575 0.003720
2031 September
2031-09-01 0.003668 0.003595 0.003742
2031-09-02 0.003647 0.003574 0.003720
2031-09-03 0.003666 0.003592 0.003739
2031-09-04 0.003687 0.003613 0.003760
2031-09-05 0.003665 0.003592 0.003738
2031-09-06 0.003686 0.003612 0.003760
2031-09-07 0.003707 0.003633 0.003781
2031-09-08 0.003705 0.003631 0.003779
2031-09-09 0.003690 0.003616 0.003764
2031-09-10 0.003668 0.003595 0.003742
2031-09-11 0.003670 0.003596 0.003743
2031-09-12 0.003691 0.003617 0.003765
2031-09-13 0.003670 0.003596 0.003743
2031-09-14 0.003685 0.003612 0.003759
2031-09-15 0.003670 0.003596 0.003743
2031-09-16 0.003691 0.003617 0.003764
2031-09-17 0.003669 0.003595 0.003742
2031-09-18 0.003647 0.003574 0.003720
2031-09-19 0.003626 0.003553 0.003698
2031-09-20 0.003647 0.003574 0.003720
2031-09-21 0.003641 0.003568 0.003714
2031-09-22 0.003662 0.003589 0.003735
2031-09-23 0.003652 0.003579 0.003725
2031-09-24 0.003654 0.003581 0.003727
2031-09-25 0.003632 0.003560 0.003705
2031-09-26 0.003611 0.003539 0.003683
2031-09-27 0.003592 0.003520 0.003664
2031-09-28 0.003593 0.003521 0.003665
2031-09-29 0.003572 0.003500 0.003643
2031-09-30 0.003592 0.003520 0.003664
2031 October
2031-10-01 0.003571 0.003499 0.003642
2031-10-02 0.003550 0.003479 0.003621
2031-10-03 0.003570 0.003499 0.003642
2031-10-04 0.003581 0.003509 0.003653
2031-10-05 0.003601 0.003529 0.003673
2031-10-06 0.003601 0.003529 0.003673
2031-10-07 0.003605 0.003532 0.003677
2031-10-08 0.003622 0.003550 0.003695
2031-10-09 0.003601 0.003529 0.003673
2031-10-10 0.003588 0.003517 0.003660
2031-10-11 0.003589 0.003517 0.003661
2031-10-12 0.003610 0.003538 0.003682
2031-10-13 0.003610 0.003538 0.003682
2031-10-14 0.003600 0.003528 0.003672
2031-10-15 0.003594 0.003523 0.003666
2031-10-16 0.003583 0.003511 0.003655
2031-10-17 0.003562 0.003491 0.003633
2031-10-18 0.003582 0.003511 0.003654
2031-10-19 0.003590 0.003518 0.003662
2031-10-20 0.003569 0.003497 0.003640
2031-10-21 0.003574 0.003503 0.003646
2031-10-22 0.003595 0.003523 0.003667
2031-10-23 0.003591 0.003519 0.003663
2031-10-24 0.003570 0.003498 0.003641
2031-10-25 0.003590 0.003518 0.003662
2031-10-26 0.003569 0.003498 0.003640
2031-10-27 0.003569 0.003498 0.003640
2031-10-28 0.003571 0.003500 0.003643
2031-10-29 0.003550 0.003479 0.003621
2031-10-30 0.003571 0.003499 0.003642
2031-10-31 0.003550 0.003479 0.003621
2031 November
2031-11-01 0.003564 0.003493 0.003635
2031-11-02 0.003550 0.003479 0.003621