> Page 1: RWF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.5780 28.0065 29.1496
2026-01-02 28.6583 28.0851 29.2314
2026-01-03 28.8479 28.2709 29.4248
2026-01-04 28.6117 28.0394 29.1839
2026-01-05 28.7103 28.1361 29.2845
2026-01-06 28.4734 27.9039 29.0428
2026-01-07 28.7544 28.1793 29.3294
2026-01-08 28.6215 28.0490 29.1939
2026-01-09 28.5344 27.9637 29.1051
2026-01-10 28.4876 27.9179 29.0574
2026-01-11 28.5584 27.9872 29.1296
2026-01-12 28.4158 27.8475 28.9842
2026-01-13 28.5321 27.9615 29.1028
2026-01-14 28.5434 27.9726 29.1143
2026-01-15 28.2263 27.6618 28.7908
2026-01-16 28.5257 27.9552 29.0962
2026-01-17 28.4287 27.8601 28.9973
2026-01-18 28.5602 27.9890 29.1314
2026-01-19 28.6192 28.0468 29.1916
2026-01-20 28.8056 28.2295 29.3817
2026-01-21 28.4933 27.9234 29.0631
2026-01-22 28.5131 27.9428 29.0833
2026-01-23 28.5084 27.9382 29.0786
2026-01-24 28.5062 27.9361 29.0764
2026-01-25 28.5167 27.9464 29.0870
2026-01-26 28.5248 27.9543 29.0953
2026-01-27 28.5909 28.0190 29.1627
2026-01-28 28.4752 27.9057 29.0447
2026-01-29 28.4701 27.9007 29.0395
2026-01-30 28.4394 27.8706 29.0081
2026-01-31 28.5072 27.9370 29.0773
2026 February
2026-02-01 28.5494 27.9785 29.1204
2026-02-02 28.4904 27.9206 29.0602
2026-02-03 28.5141 27.9438 29.0843
2026-02-04 28.5871 28.0154 29.1589
2026-02-05 28.4821 27.9125 29.0518
2026-02-06 28.4943 27.9244 29.0641
2026-02-07 28.5429 27.9721 29.1138
2026-02-08 28.4917 27.9218 29.0615
2026-02-09 28.5342 27.9635 29.1048
2026-02-10 28.7322 28.1576 29.3069
2026-02-11 28.4954 27.9255 29.0653
2026-02-12 28.5225 27.9520 29.0929
2026-02-13 28.5410 27.9702 29.1118
2026-02-14 28.5804 28.0088 29.1520
2026-02-15 28.4961 27.9262 29.0661
2026-02-16 28.3990 27.8310 28.9670
2026-02-17 28.4284 27.8598 28.9969
2026-02-18 28.4152 27.8469 28.9835
2026-02-19 28.4145 27.8462 28.9828
2026-02-20 28.4207 27.8523 28.9891
2026-02-21 28.3413 27.7745 28.9081
2026-02-22 28.4354 27.8666 29.0041
2026-02-23 28.4403 27.8715 29.0091
2026-02-24 28.7883 28.2125 29.3641
2026-02-25 28.4681 27.8988 29.0375
2026-02-26 28.5739 28.0024 29.1454
2026-02-27 28.4168 27.8485 28.9852
2026-02-28 28.4601 27.8909 29.0293
2026 March
2026-03-01 28.4664 27.8971 29.0357
2026-03-02 28.2032 27.6391 28.7672
2026-03-03 28.4635 27.8942 29.0327
2026-03-04 28.4945 27.9247 29.0644
2026-03-05 28.4789 27.9093 29.0485
2026-03-06 28.5076 27.9374 29.0777
2026-03-07 28.3908 27.8230 28.9586
2026-03-08 28.5658 27.9945 29.1372
2026-03-09 28.4666 27.8972 29.0359
2026-03-10 28.3734 27.8059 28.9409
2026-03-11 28.5026 27.9326 29.0727
2026-03-12 28.5055 27.9354 29.0756
2026-03-13 28.4567 27.8875 29.0258
2026-03-14 28.4277 27.8592 28.9963
2026-03-15 28.4360 27.8672 29.0047
2026-03-16 28.4185 27.8502 28.9869
2026-03-17 28.4250 27.8565 28.9935
2026-03-18 28.3626 27.7953 28.9298
2026-03-19 28.5015 27.9315 29.0716
2026-03-20 28.4303 27.8617 28.9989
2026-03-21 28.2583 27.6932 28.8235
2026-03-22 28.2611 27.6959 28.8264
2026-03-23 28.1341 27.5714 28.6968
2026-03-24 28.3006 27.7346 28.8666
2026-03-25 28.2280 27.6634 28.7925
2026-03-26 28.1552 27.5921 28.7183
2026-03-27 28.3363 27.7696 28.9031
2026-03-28 28.2191 27.6547 28.7834
2026-03-29 28.2135 27.6492 28.7777
2026-03-30 28.2541 27.6890 28.8192
2026-03-31 28.1168 27.5544 28.6791
2026 April
2026-04-01 28.2393 27.6745 28.8041
2026-04-02 28.3003 27.7343 28.8663
2026-04-03 28.2203 27.6559 28.7848
2026-04-04 28.2369 27.6722 28.8016
2026-04-05 28.2887 27.7230 28.8545
2026-04-06 28.2110 27.6468 28.7752
2026-04-07 28.2407 27.6759 28.8055
2026-04-08 28.1657 27.6024 28.7291
2026-04-09 28.1785 27.6149 28.7421
2026-04-10 28.2966 27.7306 28.8625
2026-04-11 28.1579 27.5948 28.7211
2026-04-12 28.1321 27.5694 28.6947
2026-04-13 28.2781 27.7125 28.8436
2026-04-14 28.1240 27.5615 28.6865
2026-04-15 28.2424 27.6775 28.8072
2026-04-16 28.1475 27.5846 28.7105
2026-04-17 28.2018 27.6377 28.7658
2026-04-18 28.1289 27.5663 28.6915
2026-04-19 28.1253 27.5628 28.6878
2026-04-20 28.1625 27.5993 28.7258
2026-04-21 28.3570 27.7899 28.9242
2026-04-22 27.9267 27.3682 28.4853
2026-04-23 28.2261 27.6616 28.7906
2026-04-24 28.0745 27.5131 28.6360
2026-04-25 28.1939 27.6300 28.7578
2026-04-26 28.1422 27.5793 28.7050
2026-04-27 28.2056 27.6415 28.7697
2026-04-28 28.1723 27.6089 28.7358
2026-04-29 28.1720 27.6085 28.7354
2026-04-30 27.9709 27.4115 28.5303
2026 May
2026-05-01 28.0690 27.5077 28.6304
2026-05-02 28.1853 27.6216 28.7490
2026-05-03 28.1393 27.5765 28.7021
2026-05-04 28.1480 27.5851 28.7110
2026-05-05 28.1411 27.5782 28.7039
2026-05-06 28.1697 27.6063 28.7331
2026-05-07 27.6836 27.1299 28.2372
2026-05-08 27.6259 27.0734 28.1785
2026-05-09 27.7297 27.1751 28.2843
2026-05-10 27.7084 27.1542 28.2625
2026-05-11 27.7111 27.1569 28.2653
2026-05-12 27.7418 27.1870 28.2967
2026-05-13 27.7099 27.1557 28.2641
2026-05-14 27.6516 27.0986 28.2047
2026-05-15 27.7172 27.1629 28.2715
2026-05-16 27.6133 27.0610 28.1656
2026-05-17 27.6631 27.1098 28.2163
2026-05-18 27.6850 27.1313 28.2387
2026-05-19 27.7476 27.1927 28.3026
2026-05-20 27.8335 27.2768 28.3902
2026-05-21 27.6974 27.1435 28.2514
2026-05-22 27.8015 27.2455 28.3576
2026-05-23 27.7053 27.1512 28.2594
2026-05-24 27.5741 27.0226 28.1255
2026-05-25 27.7381 27.1834 28.2929
2026-05-26 27.7526 27.1976 28.3077
2026-05-27 27.4795 26.9300 28.0291
2026-05-28 27.7028 27.1488 28.2569
2026-05-29 28.5252 27.9547 29.0958
2026-05-30 27.7724 27.2170 28.3279
2026-05-31 27.6854 27.1317 28.2391
2026 June
2026-06-01 27.6453 27.0924 28.1982
2026-06-02 27.6812 27.1276 28.2349
2026-06-03 27.6039 27.0518 28.1560
2026-06-04 27.7742 27.2187 28.3296
2026-06-05 27.6645 27.1112 28.2178
2026-06-06 27.7572 27.2021 28.3124
2026-06-07 27.5415 26.9907 28.0924
2026-06-08 27.6988 27.1448 28.2528
2026-06-09 27.6473 27.0944 28.2003
2026-06-10 27.6411 27.0883 28.1939
2026-06-11 27.7657 27.2103 28.3210
2026-06-12 27.6941 27.1402 28.2480
2026-06-13 27.7236 27.1691 28.2781
2026-06-14 27.8357 27.2790 28.3924
2026-06-15 27.6460 27.0931 28.1989
2026-06-16 27.5213 26.9709 28.0717
2026-06-17 27.6481 27.0951 28.2010
2026-06-18 27.4953 26.9454 28.0452
2026-06-19 27.6904 27.1366 28.2442
2026-06-20 27.5778 27.0262 28.1293
2026-06-21 27.6701 27.1167 28.2235
2026-06-22 27.6779 27.1244 28.2315
2026-06-23 27.7307 27.1761 28.2853
2026-06-24 27.5165 26.9661 28.0668
2026-06-25 27.6021 27.0500 28.1541
2026-06-26 27.7053 27.1512 28.2594
2026-06-27 27.7923 27.2365 28.3482
2026-06-28 27.6469 27.0939 28.1998
2026-06-29 27.5776 27.0260 28.1291
2026-06-30 28.0357 27.4750 28.5965
2026 July
2026-07-01 27.5536 27.0025 28.1046
2026-07-02 27.9554 27.3963 28.5145
2026-07-03 27.6296 27.0770 28.1822
2026-07-04 27.5654 27.0141 28.1167
2026-07-05 27.5442 26.9933 28.0951
2026-07-06 27.5006 26.9506 28.0506
2026-07-07 27.5969 27.0450 28.1488
2026-07-08 27.6290 27.0764 28.1816
2026-07-09 27.5864 27.0347 28.1381
2026-07-10 27.6136 27.0613 28.1659
2026-07-11 28.3292 27.7626 28.8958
2026-07-12 27.4823 26.9327 28.0320
2026-07-13 27.5655 27.0142 28.1168
2026-07-14 27.4713 26.9219 28.0207
2026-07-15 27.6784 27.1248 28.2319
2026-07-16 28.2852 27.7195 28.8509
2026-07-17 28.3219 27.7554 28.8883
2026-07-18 28.3209 27.7545 28.8874
2026-07-19 28.3299 27.7633 28.8965
2026-07-20 28.1493 27.5863 28.7123
2026-07-21 27.5476 26.9966 28.0985
2026-07-22 27.9189 27.3605 28.4773
2026-07-23 27.9692 27.4099 28.5286
2026-07-24 28.5094 27.9393 29.0796
2026-07-25 27.8093 27.2531 28.3655
2026-07-26 28.0644 27.5031 28.6257
2026-07-27 28.1646 27.6013 28.7279
2026-07-28 28.2394 27.6746 28.8042
2026-07-29 28.3544 27.7873 28.9215
2026-07-30 28.3920 27.8242 28.9599
2026-07-31 28.1201 27.5577 28.6825
2026 August
2026-08-01 28.0050 27.4449 28.5651
2026-08-02 28.3241 27.7576 28.8906
2026-08-03 28.3608 27.7936 28.9280
2026-08-04 28.2350 27.6703 28.7997
2026-08-05 28.1626 27.5993 28.7259
2026-08-06 28.0217 27.4612 28.5821
2026-08-07 28.3769 27.8094 28.9445
2026-08-08 28.4183 27.8499 28.9867
2026-08-09 28.1667 27.6034 28.7301
2026-08-10 28.2488 27.6838 28.8137
2026-08-11 27.7531 27.1980 28.3082
2026-08-12 28.1061 27.5440 28.6682
2026-08-13 28.2615 27.6962 28.8267
2026-08-14 28.1431 27.5802 28.7060
2026-08-15 28.2967 27.7307 28.8626
2026-08-16 27.7861 27.2304 28.3418
2026-08-17 28.0920 27.5302 28.6539
2026-08-18 28.4363 27.8676 29.0050
2026-08-19 27.9670 27.4077 28.5264
2026-08-20 28.0106 27.4503 28.5708
2026-08-21 27.8867 27.3290 28.4444
2026-08-22 28.2174 27.6531 28.7818
2026-08-23 28.2238 27.6593 28.7883
2026-08-24 28.0500 27.4890 28.6110
2026-08-25 28.2362 27.6715 28.8010
2026-08-26 28.1022 27.5402 28.6642
2026-08-27 28.0797 27.5181 28.6413
2026-08-28 27.8300 27.2734 28.3866
2026-08-29 28.3195 27.7531 28.8859
2026-08-30 28.1117 27.5495 28.6740
2026-08-31 28.1464 27.5835 28.7093
2026 September
2026-09-01 28.3358 27.7691 28.9025
2026-09-02 28.2301 27.6655 28.7947
2026-09-03 28.1190 27.5566 28.6813
2026-09-04 28.0108 27.4506 28.5711
2026-09-05 28.1300 27.5674 28.6926
2026-09-06 28.1348 27.5721 28.6975
2026-09-07 28.1936 27.6297 28.7574
2026-09-08 27.9107 27.3525 28.4690
2026-09-09 28.0078 27.4477 28.5680
2026-09-10 28.2210 27.6566 28.7854
2026-09-11 28.0619 27.5007 28.6231
2026-09-12 27.9624 27.4032 28.5217
2026-09-13 28.0079 27.4477 28.5680
2026-09-14 27.9489 27.3899 28.5078
2026-09-15 28.1470 27.5841 28.7099
2026-09-16 28.0607 27.4995 28.6219
2026-09-17 28.3299 27.7633 28.8965
2026-09-18 27.9712 27.4118 28.5306
2026-09-19 28.0333 27.4726 28.5939
2026-09-20 28.1444 27.5815 28.7073
2026-09-21 28.2407 27.6759 28.8055
2026-09-22 27.9940 27.4341 28.5538
2026-09-23 28.3094 27.7432 28.8756
2026-09-24 28.1482 27.5853 28.7112
2026-09-25 27.9861 27.4264 28.5458
2026-09-26 27.9828 27.4231 28.5424
2026-09-27 27.7435 27.1887 28.2984
2026-09-28 27.4597 26.9105 28.0089
2026-09-29 27.7066 27.1525 28.2607
2026-09-30 28.0059 27.4458 28.5660
2026 October
2026-10-01 28.1269 27.5643 28.6894
2026-10-02 28.0512 27.4902 28.6122
2026-10-03 28.4997 27.9297 29.0697
2026-10-04 28.0560 27.4949 28.6171
2026-10-05 28.1641 27.6008 28.7274
2026-10-06 28.0208 27.4604 28.5812
2026-10-07 28.3959 27.8280 28.9638
2026-10-08 28.1501 27.5871 28.7131
2026-10-09 28.2987 27.7327 28.8647
2026-10-10 28.2603 27.6951 28.8255
2026-10-11 28.0715 27.5101 28.6330
2026-10-12 28.0288 27.4682 28.5893
2026-10-13 28.4264 27.8578 28.9949
2026-10-14 28.1804 27.6168 28.7440
2026-10-15 28.1571 27.5940 28.7203
2026-10-16 27.9285 27.3700 28.4871
2026-10-17 28.2075 27.6433 28.7716
2026-10-18 28.2136 27.6494 28.7779
2026-10-19 28.0573 27.4961 28.6184
2026-10-20 27.9309 27.3723 28.4895
2026-10-21 27.8827 27.3251 28.4404
2026-10-22 28.1077 27.5456 28.6699
2026-10-23 28.0207 27.4602 28.5811
2026-10-24 28.0919 27.5300 28.6537
2026-10-25 28.1192 27.5569 28.6816
2026-10-26 28.1291 27.5665 28.6916
2026-10-27 27.7571 27.2020 28.3123
2026-10-28 28.2135 27.6492 28.7778
2026-10-29 27.9925 27.4327 28.5524
2026-10-30 27.9379 27.3792 28.4967
2026-10-31 27.8834 27.3257 28.4410
2026 November
2026-11-01 28.1675 27.6041 28.7308
2026-11-02 28.2431 27.6783 28.8080
2026-11-03 27.7960 27.2401 28.3520