> Page 1: RWF/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4904 1.4606 1.5202
2026-01-02 1.4903 1.4605 1.5201
2026-01-03 1.4970 1.4670 1.5269
2026-01-04 1.4900 1.4602 1.5198
2026-01-05 1.4899 1.4601 1.5197
2026-01-06 1.4897 1.4600 1.5195
2026-01-07 1.4898 1.4600 1.5196
2026-01-08 1.4895 1.4597 1.5193
2026-01-09 1.4855 1.4558 1.5152
2026-01-10 1.4855 1.4558 1.5152
2026-01-11 1.4856 1.4559 1.5153
2026-01-12 1.4856 1.4559 1.5153
2026-01-13 1.4854 1.4557 1.5152
2026-01-14 1.4853 1.4556 1.5150
2026-01-15 1.4852 1.4554 1.5149
2026-01-16 1.4850 1.4553 1.5147
2026-01-17 1.4850 1.4553 1.5147
2026-01-18 1.4849 1.4552 1.5146
2026-01-19 1.4847 1.4550 1.5144
2026-01-20 1.5009 1.4709 1.5309
2026-01-21 1.4846 1.4549 1.5143
2026-01-22 1.4845 1.4548 1.5142
2026-01-23 1.4843 1.4546 1.5139
2026-01-24 1.4843 1.4546 1.5140
2026-01-25 1.4843 1.4546 1.5140
2026-01-26 1.4842 1.4545 1.5139
2026-01-27 1.4842 1.4545 1.5139
2026-01-28 1.4839 1.4542 1.5136
2026-01-29 1.4840 1.4543 1.5137
2026-01-30 1.4838 1.4541 1.5135
2026-01-31 1.4837 1.4540 1.5133
2026 February
2026-02-01 1.4835 1.4539 1.5132
2026-02-02 1.4834 1.4538 1.5131
2026-02-03 1.4833 1.4536 1.5130
2026-02-04 1.4833 1.4536 1.5130
2026-02-05 1.4831 1.4534 1.5127
2026-02-06 1.4830 1.4533 1.5126
2026-02-07 1.4830 1.4534 1.5127
2026-02-08 1.4830 1.4534 1.5127
2026-02-09 1.4828 1.4532 1.5125
2026-02-10 1.4970 1.4670 1.5269
2026-02-11 1.4826 1.4529 1.5122
2026-02-12 1.4824 1.4528 1.5121
2026-02-13 1.4824 1.4527 1.5120
2026-02-14 1.4824 1.4528 1.5121
2026-02-15 1.4822 1.4526 1.5119
2026-02-16 1.4821 1.4525 1.5117
2026-02-17 1.4819 1.4523 1.5116
2026-02-18 1.4822 1.4526 1.5118
2026-02-19 1.4818 1.4522 1.5115
2026-02-20 1.4817 1.4520 1.5113
2026-02-21 1.4817 1.4521 1.5113
2026-02-22 1.4818 1.4521 1.5114
2026-02-23 1.4817 1.4520 1.5113
2026-02-24 1.4948 1.4650 1.5247
2026-02-25 1.4814 1.4517 1.5110
2026-02-26 1.4812 1.4516 1.5108
2026-02-27 1.4812 1.4516 1.5108
2026-02-28 1.4811 1.4515 1.5108
2026 March
2026-03-01 1.4808 1.4512 1.5104
2026-03-02 1.4674 1.4380 1.4967
2026-03-03 1.4805 1.4509 1.5102
2026-03-04 1.4805 1.4509 1.5102
2026-03-05 1.4804 1.4508 1.5100
2026-03-06 1.4800 1.4504 1.5096
2026-03-07 1.4803 1.4507 1.5099
2026-03-08 1.4799 1.4503 1.5095
2026-03-09 1.4798 1.4502 1.5094
2026-03-10 1.4797 1.4501 1.5093
2026-03-11 1.4795 1.4499 1.5091
2026-03-12 1.4793 1.4497 1.5089
2026-03-13 1.4791 1.4496 1.5087
2026-03-14 1.4788 1.4493 1.5084
2026-03-15 1.4789 1.4493 1.5085
2026-03-16 1.4785 1.4489 1.5081
2026-03-17 1.5009 1.4708 1.5309
2026-03-18 1.5009 1.4709 1.5309
2026-03-19 1.5236 1.4931 1.5540
2026-03-20 1.5466 1.5157 1.5775
2026-03-21 1.5235 1.4930 1.5540
2026-03-22 1.5210 1.4906 1.5514
2026-03-23 1.5187 1.4883 1.5490
2026-03-24 1.5183 1.4879 1.5487
2026-03-25 1.5207 1.4902 1.5511
2026-03-26 1.5269 1.4964 1.5574
2026-03-27 1.5499 1.5189 1.5809
2026-03-28 1.5568 1.5257 1.5880
2026-03-29 1.5555 1.5244 1.5866
2026-03-30 1.5565 1.5254 1.5876
2026-03-31 1.5563 1.5252 1.5874
2026 April
2026-04-01 1.5562 1.5251 1.5873
2026-04-02 1.5559 1.5248 1.5871
2026-04-03 1.5557 1.5246 1.5869
2026-04-04 1.5556 1.5244 1.5867
2026-04-05 1.5791 1.5475 1.6106
2026-04-06 1.5797 1.5481 1.6113
2026-04-07 1.5766 1.5451 1.6081
2026-04-08 1.5772 1.5457 1.6088
2026-04-09 1.5536 1.5226 1.5847
2026-04-10 1.5414 1.5106 1.5723
2026-04-11 1.5350 1.5043 1.5657
2026-04-12 1.5409 1.5101 1.5718
2026-04-13 1.5408 1.5100 1.5716
2026-04-14 1.5178 1.4874 1.5481
2026-04-15 1.5176 1.4873 1.5480
2026-04-16 1.5175 1.4871 1.5478
2026-04-17 1.5050 1.4749 1.5351
2026-04-18 1.4926 1.4628 1.5225
2026-04-19 1.5047 1.4746 1.5348
2026-04-20 1.4822 1.4526 1.5119
2026-04-21 1.4737 1.4443 1.5032
2026-04-22 1.4735 1.4441 1.5030
2026-04-23 1.4829 1.4533 1.5126
2026-04-24 1.4785 1.4489 1.5081
2026-04-25 1.4776 1.4481 1.5072
2026-04-26 1.4777 1.4481 1.5072
2026-04-27 1.4838 1.4541 1.5135
2026-04-28 1.4895 1.4597 1.5193
2026-04-29 1.5018 1.4717 1.5318
2026-04-30 1.4793 1.4497 1.5089
2026 May
2026-05-01 1.4802 1.4506 1.5098
2026-05-02 1.4813 1.4517 1.5110
2026-05-03 1.4742 1.4447 1.5037
2026-05-04 1.4741 1.4446 1.5036
2026-05-05 1.4741 1.4446 1.5036
2026-05-06 1.4740 1.4445 1.5035
2026-05-07 1.4540 1.4249 1.4831
2026-05-08 1.4589 1.4297 1.4881
2026-05-09 1.4591 1.4299 1.4882
2026-05-10 1.4640 1.4347 1.4933
2026-05-11 1.4671 1.4378 1.4965
2026-05-12 1.4691 1.4397 1.4985
2026-05-13 1.4689 1.4395 1.4983
2026-05-14 1.4711 1.4416 1.5005
2026-05-15 1.4638 1.4346 1.4931
2026-05-16 1.4639 1.4346 1.4932
2026-05-17 1.4638 1.4345 1.4931
2026-05-18 1.4593 1.4301 1.4885
2026-05-19 1.4592 1.4300 1.4884
2026-05-20 1.4591 1.4299 1.4883
2026-05-21 1.4588 1.4297 1.4880
2026-05-22 1.4592 1.4300 1.4884
2026-05-23 1.4590 1.4298 1.4881
2026-05-24 1.4587 1.4295 1.4879
2026-05-25 1.4585 1.4294 1.4877
2026-05-26 1.4585 1.4293 1.4877
2026-05-27 1.4583 1.4292 1.4875
2026-05-28 1.4567 1.4275 1.4858
2026-05-29 1.4787 1.4491 1.5083
2026-05-30 1.4566 1.4275 1.4857
2026-05-31 1.4564 1.4273 1.4856
2026 June
2026-06-01 1.4564 1.4273 1.4856
2026-06-02 1.4564 1.4273 1.4856
2026-06-03 1.4563 1.4272 1.4855
2026-06-04 1.4562 1.4271 1.4853
2026-06-05 1.4561 1.4270 1.4852
2026-06-06 1.4560 1.4268 1.4851
2026-06-07 1.4560 1.4268 1.4851
2026-06-08 1.4558 1.4267 1.4849
2026-06-09 1.4557 1.4266 1.4849
2026-06-10 1.4556 1.4265 1.4847
2026-06-11 1.4556 1.4264 1.4847
2026-06-12 1.4555 1.4263 1.4846
2026-06-13 1.4553 1.4262 1.4844
2026-06-14 1.4552 1.4261 1.4843
2026-06-15 1.4550 1.4259 1.4841
2026-06-16 1.4549 1.4258 1.4840
2026-06-17 1.4548 1.4257 1.4839
2026-06-18 1.4547 1.4256 1.4838
2026-06-19 1.4547 1.4256 1.4838
2026-06-20 1.4546 1.4255 1.4837
2026-06-21 1.4546 1.4255 1.4837
2026-06-22 1.4544 1.4253 1.4835
2026-06-23 1.4544 1.4253 1.4835
2026-06-24 1.4543 1.4252 1.4834
2026-06-25 1.4541 1.4251 1.4832
2026-06-26 1.4540 1.4250 1.4831
2026-06-27 1.4540 1.4249 1.4830
2026-06-28 1.4539 1.4248 1.4830
2026-06-29 1.4537 1.4246 1.4828
2026-06-30 1.4535 1.4245 1.4826
2026 July
2026-07-01 1.4533 1.4243 1.4824
2026-07-02 1.4708 1.4414 1.5002
2026-07-03 1.4532 1.4242 1.4823
2026-07-04 1.4529 1.4238 1.4819
2026-07-05 1.4530 1.4240 1.4821
2026-07-06 1.4529 1.4239 1.4820
2026-07-07 1.4527 1.4237 1.4818
2026-07-08 1.4527 1.4236 1.4817
2026-07-09 1.4526 1.4235 1.4816
2026-07-10 1.4525 1.4234 1.4815
2026-07-11 1.4744 1.4450 1.5039
2026-07-12 1.4524 1.4234 1.4815
2026-07-13 1.4524 1.4233 1.4814
2026-07-14 1.4523 1.4232 1.4813
2026-07-15 1.4522 1.4231 1.4812
2026-07-16 1.4741 1.4446 1.5036
2026-07-17 1.4737 1.4442 1.5032
2026-07-18 1.4736 1.4441 1.5031
2026-07-19 1.4735 1.4440 1.5030
2026-07-20 1.4736 1.4441 1.5030
2026-07-21 1.4515 1.4225 1.4806
2026-07-22 1.4517 1.4227 1.4807
2026-07-23 1.4517 1.4226 1.4807
2026-07-24 1.4736 1.4441 1.5031
2026-07-25 1.4541 1.4250 1.4832
2026-07-26 1.4730 1.4435 1.5024
2026-07-27 1.4649 1.4356 1.4942
2026-07-28 1.4728 1.4433 1.5022
2026-07-29 1.4724 1.4429 1.5018
2026-07-30 1.4718 1.4424 1.5012
2026-07-31 1.4612 1.4320 1.4904
2026 August
2026-08-01 1.4612 1.4320 1.4904
2026-08-02 1.4713 1.4418 1.5007
2026-08-03 1.4712 1.4418 1.5007
2026-08-04 1.4711 1.4417 1.5005
2026-08-05 1.4711 1.4417 1.5005
2026-08-06 1.4604 1.4312 1.4896
2026-08-07 1.4708 1.4414 1.5003
2026-08-08 1.4705 1.4411 1.4999
2026-08-09 1.4702 1.4408 1.4996
2026-08-10 1.4700 1.4406 1.4994
2026-08-11 1.4484 1.4194 1.4773
2026-08-12 1.4699 1.4405 1.4993
2026-08-13 1.4697 1.4403 1.4991
2026-08-14 1.4919 1.4621 1.5217
2026-08-15 1.4917 1.4618 1.5215
2026-08-16 1.4704 1.4410 1.4998
2026-08-17 1.4918 1.4620 1.5217
2026-08-18 1.4913 1.4614 1.5211
2026-08-19 1.4913 1.4615 1.5212
2026-08-20 1.4913 1.4615 1.5212
2026-08-21 1.4913 1.4615 1.5212
2026-08-22 1.4910 1.4612 1.5208
2026-08-23 1.4911 1.4612 1.5209
2026-08-24 1.4907 1.4609 1.5205
2026-08-25 1.4905 1.4607 1.5203
2026-08-26 1.4808 1.4512 1.5104
2026-08-27 1.4908 1.4610 1.5206
2026-08-28 1.4804 1.4508 1.5100
2026-08-29 1.4902 1.4604 1.5200
2026-08-30 1.4902 1.4604 1.5200
2026-08-31 1.4874 1.4576 1.5171
2026 September
2026-09-01 1.4905 1.4607 1.5203
2026-09-02 1.4797 1.4501 1.5093
2026-09-03 1.4901 1.4603 1.5199
2026-09-04 1.4898 1.4600 1.5196
2026-09-05 1.4844 1.4547 1.5141
2026-09-06 1.4895 1.4597 1.5193
2026-09-07 1.4892 1.4594 1.5189
2026-09-08 1.4790 1.4495 1.5086
2026-09-09 1.4764 1.4469 1.5059
2026-09-10 1.4895 1.4597 1.5193
2026-09-11 1.4792 1.4496 1.5088
2026-09-12 1.4782 1.4486 1.5078
2026-09-13 1.4776 1.4481 1.5072
2026-09-14 1.4776 1.4481 1.5072
2026-09-15 1.4882 1.4585 1.5180
2026-09-16 1.4775 1.4479 1.5070
2026-09-17 1.4880 1.4582 1.5178
2026-09-18 1.4771 1.4476 1.5067
2026-09-19 1.4771 1.4476 1.5066
2026-09-20 1.4879 1.4582 1.5177
2026-09-21 1.4879 1.4581 1.5176
2026-09-22 1.4878 1.4580 1.5176
2026-09-23 1.4871 1.4574 1.5169
2026-09-24 1.4874 1.4576 1.5171
2026-09-25 1.4851 1.4554 1.5148
2026-09-26 1.4760 1.4465 1.5055
2026-09-27 1.4637 1.4344 1.4929
2026-09-28 1.4637 1.4344 1.4929
2026-09-29 1.4755 1.4460 1.5050
2026-09-30 1.4862 1.4565 1.5159
2026 October
2026-10-01 1.4861 1.4563 1.5158
2026-10-02 1.4862 1.4564 1.5159
2026-10-03 1.4861 1.4564 1.5158
2026-10-04 1.4859 1.4562 1.5156
2026-10-05 1.4845 1.4548 1.5142
2026-10-06 1.4860 1.4563 1.5157
2026-10-07 1.4855 1.4558 1.5152
2026-10-08 1.4854 1.4557 1.5151
2026-10-09 1.4854 1.4557 1.5151
2026-10-10 1.4873 1.4576 1.5171
2026-10-11 1.4844 1.4547 1.5141
2026-10-12 1.4850 1.4553 1.5147
2026-10-13 1.4844 1.4547 1.5141
2026-10-14 1.4840 1.4543 1.5137
2026-10-15 1.4830 1.4534 1.5127
2026-10-16 1.4728 1.4434 1.5023
2026-10-17 1.4838 1.4542 1.5135
2026-10-18 1.4835 1.4538 1.5132
2026-10-19 1.4724 1.4429 1.5018
2026-10-20 1.4787 1.4491 1.5083
2026-10-21 1.4638 1.4346 1.4931
2026-10-22 1.4829 1.4533 1.5126
2026-10-23 1.4719 1.4425 1.5014
2026-10-24 1.4716 1.4422 1.5010
2026-10-25 1.4819 1.4523 1.5116
2026-10-26 1.4814 1.4517 1.5110
2026-10-27 1.4606 1.4314 1.4898
2026-10-28 1.4807 1.4511 1.5103
2026-10-29 1.4698 1.4404 1.4992
2026-10-30 1.4694 1.4400 1.4988
2026-10-31 1.4689 1.4395 1.4983
2026 November
2026-11-01 1.4790 1.4494 1.5086
2026-11-02 1.4785 1.4490 1.5081
2026-11-03 1.4675 1.4382 1.4969