> Page 2: RWF/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0112 0.0110 0.0114
2027-01-02 0.0112 0.0110 0.0115
2027-01-03 0.0112 0.0110 0.0114
2027-01-04 0.0112 0.0110 0.0114
2027-01-05 0.0112 0.0110 0.0114
2027-01-06 0.0111 0.0109 0.0114
2027-01-07 0.0112 0.0110 0.0114
2027-01-08 0.0111 0.0109 0.0114
2027-01-09 0.0111 0.0109 0.0113
2027-01-10 0.0110 0.0108 0.0113
2027-01-11 0.0111 0.0109 0.0113
2027-01-12 0.0111 0.0109 0.0114
2027-01-13 0.0111 0.0109 0.0113
2027-01-14 0.0111 0.0109 0.0114
2027-01-15 0.0111 0.0109 0.0113
2027-01-16 0.0111 0.0109 0.0114
2027-01-17 0.0111 0.0109 0.0113
2027-01-18 0.0110 0.0108 0.0113
2027-01-19 0.0110 0.0108 0.0112
2027-01-20 0.0110 0.0108 0.0113
2027-01-21 0.0111 0.0109 0.0113
2027-01-22 0.0110 0.0108 0.0113
2027-01-23 0.0111 0.0109 0.0113
2027-01-24 0.0110 0.0108 0.0113
2027-01-25 0.0110 0.0108 0.0113
2027-01-26 0.0110 0.0108 0.0112
2027-01-27 0.0109 0.0107 0.0112
2027-01-28 0.0109 0.0107 0.0111
2027-01-29 0.0109 0.0107 0.0111
2027-01-30 0.0110 0.0108 0.0112
2027-01-31 0.0109 0.0107 0.0111
2027 February
2027-02-01 0.0110 0.0108 0.0112
2027-02-02 0.0110 0.0108 0.0113
2027-02-03 0.0110 0.0108 0.0112
2027-02-04 0.0110 0.0108 0.0113
2027-02-05 0.0111 0.0109 0.0113
2027-02-06 0.0111 0.0109 0.0114
2027-02-07 0.0112 0.0110 0.0114
2027-02-08 0.0112 0.0110 0.0115
2027-02-09 0.0112 0.0110 0.0114
2027-02-10 0.0112 0.0110 0.0115
2027-02-11 0.0113 0.0111 0.0115
2027-02-12 0.0112 0.0110 0.0115
2027-02-13 0.0113 0.0111 0.0115
2027-02-14 0.0113 0.0111 0.0115
2027-02-15 0.0112 0.0110 0.0114
2027-02-16 0.0112 0.0109 0.0114
2027-02-17 0.0112 0.0110 0.0114
2027-02-18 0.0112 0.0110 0.0114
2027-02-19 0.0112 0.0109 0.0114
2027-02-20 0.0112 0.0110 0.0114
2027-02-21 0.0112 0.0109 0.0114
2027-02-22 0.0112 0.0110 0.0114
2027-02-23 0.0113 0.0110 0.0115
2027-02-24 0.0112 0.0110 0.0114
2027-02-25 0.0112 0.0109 0.0114
2027-02-26 0.0112 0.0110 0.0114
2027-02-27 0.0112 0.0109 0.0114
2027-02-28 0.0111 0.0109 0.0113
2027 March
2027-03-01 0.0111 0.0108 0.0113
2027-03-02 0.0111 0.0108 0.0113
2027-03-03 0.0110 0.0108 0.0112
2027-03-04 0.0110 0.0108 0.0112
2027-03-05 0.0109 0.0107 0.0111
2027-03-06 0.0110 0.0108 0.0112
2027-03-07 0.0110 0.0108 0.0112
2027-03-08 0.0110 0.0108 0.0112
2027-03-09 0.0110 0.0107 0.0112
2027-03-10 0.0110 0.0107 0.0112
2027-03-11 0.0110 0.0108 0.0112
2027-03-12 0.0109 0.0107 0.0111
2027-03-13 0.0109 0.0107 0.0111
2027-03-14 0.0109 0.0106 0.0111
2027-03-15 0.0109 0.0107 0.0111
2027-03-16 0.0109 0.0106 0.0111
2027-03-17 0.0108 0.0106 0.0110
2027-03-18 0.0109 0.0106 0.0111
2027-03-19 0.0109 0.0107 0.0111
2027-03-20 0.0109 0.0106 0.0111
2027-03-21 0.0108 0.0106 0.0111
2027-03-22 0.0108 0.0106 0.0110
2027-03-23 0.0107 0.0105 0.0109
2027-03-24 0.0107 0.0105 0.0110
2027-03-25 0.0107 0.0105 0.0109
2027-03-26 0.0107 0.0105 0.0110
2027-03-27 0.0107 0.0105 0.0109
2027-03-28 0.0107 0.0105 0.0109
2027-03-29 0.0106 0.0104 0.0108
2027-03-30 0.0107 0.0104 0.0109
2027-03-31 0.0106 0.0104 0.0108
2027 April
2027-04-01 0.0107 0.0104 0.0109
2027-04-02 0.0106 0.0104 0.0109
2027-04-03 0.0107 0.0105 0.0109
2027-04-04 0.0106 0.0104 0.0108
2027-04-05 0.0106 0.0104 0.0108
2027-04-06 0.0106 0.0103 0.0108
2027-04-07 0.0105 0.0103 0.0107
2027-04-08 0.0106 0.0104 0.0108
2027-04-09 0.0105 0.0103 0.0107
2027-04-10 0.0106 0.0104 0.0108
2027-04-11 0.0106 0.0104 0.0108
2027-04-12 0.0107 0.0104 0.0109
2027-04-13 0.0107 0.0105 0.0109
2027-04-14 0.0107 0.0104 0.0109
2027-04-15 0.0107 0.0105 0.0109
2027-04-16 0.0107 0.0104 0.0109
2027-04-17 0.0107 0.0105 0.0109
2027-04-18 0.0107 0.0105 0.0109
2027-04-19 0.0106 0.0104 0.0108
2027-04-20 0.0106 0.0104 0.0108
2027-04-21 0.0106 0.0103 0.0108
2027-04-22 0.0105 0.0103 0.0107
2027-04-23 0.0105 0.0102 0.0107
2027-04-24 0.0105 0.0103 0.0107
2027-04-25 0.0105 0.0102 0.0107
2027-04-26 0.0104 0.0102 0.0106
2027-04-27 0.0103 0.0101 0.0106
2027-04-28 0.0104 0.0102 0.0106
2027-04-29 0.0104 0.0102 0.0106
2027-04-30 0.0105 0.0103 0.0107
2027 May
2027-05-01 0.0104 0.0102 0.0106
2027-05-02 0.0104 0.0102 0.0106
2027-05-03 0.0104 0.0102 0.0106
2027-05-04 0.0104 0.0102 0.0106
2027-05-05 0.0103 0.0101 0.0105
2027-05-06 0.0103 0.0101 0.0105
2027-05-07 0.0102 0.0100 0.0104
2027-05-08 0.0102 0.009987 0.0104
2027-05-09 0.0102 0.0100 0.0104
2027-05-10 0.0102 0.0100 0.0105
2027-05-11 0.0102 0.0100 0.0104
2027-05-12 0.0102 0.0100 0.0104
2027-05-13 0.0102 0.009970 0.0104
2027-05-14 0.0102 0.0100 0.0104
2027-05-15 0.0103 0.0101 0.0105
2027-05-16 0.0102 0.0100 0.0104
2027-05-17 0.0102 0.009967 0.0104
2027-05-18 0.0102 0.0100 0.0104
2027-05-19 0.0103 0.0101 0.0105
2027-05-20 0.0102 0.0100 0.0104
2027-05-21 0.0102 0.009977 0.0104
2027-05-22 0.0101 0.009930 0.0103
2027-05-23 0.0101 0.009887 0.0103
2027-05-24 0.0101 0.009891 0.0103
2027-05-25 0.0100 0.009843 0.0102
2027-05-26 0.0100 0.009829 0.0102
2027-05-27 0.009992 0.009792 0.0102
2027-05-28 0.009943 0.009744 0.0101
2027-05-29 0.009951 0.009752 0.0101
2027-05-30 0.009998 0.009798 0.0102
2027-05-31 0.0100 0.009803 0.0102
2027 June
2027-06-01 0.0100 0.009849 0.0103
2027-06-02 0.0101 0.009895 0.0103
2027-06-03 0.0101 0.009919 0.0103
2027-06-04 0.0101 0.009871 0.0103
2027-06-05 0.0101 0.009908 0.0103
2027-06-06 0.0101 0.009860 0.0103
2027-06-07 0.0101 0.009872 0.0103
2027-06-08 0.0101 0.009906 0.0103
2027-06-09 0.0101 0.009912 0.0103
2027-06-10 0.0101 0.009867 0.0103
2027-06-11 0.0100 0.009819 0.0102
2027-06-12 0.0100 0.009815 0.0102
2027-06-13 0.009978 0.009778 0.0102
2027-06-14 0.009956 0.009757 0.0102
2027-06-15 0.0100 0.009803 0.0102
2027-06-16 0.009954 0.009755 0.0102
2027-06-17 0.009953 0.009754 0.0102
2027-06-18 0.009932 0.009734 0.0101
2027-06-19 0.009884 0.009686 0.0101
2027-06-20 0.009927 0.009729 0.0101
2027-06-21 0.009879 0.009682 0.0101
2027-06-22 0.009875 0.009677 0.0101
2027-06-23 0.009904 0.009706 0.0101
2027-06-24 0.009906 0.009708 0.0101
2027-06-25 0.009858 0.009661 0.0101
2027-06-26 0.009904 0.009706 0.0101
2027-06-27 0.009856 0.009659 0.0101
2027-06-28 0.009903 0.009704 0.0101
2027-06-29 0.009854 0.009657 0.0101
2027-06-30 0.009807 0.009610 0.0100
2027 July
2027-07-01 0.009853 0.009656 0.0100
2027-07-02 0.009805 0.009609 0.0100
2027-07-03 0.009758 0.009563 0.009953
2027-07-04 0.009711 0.009517 0.009905
2027-07-05 0.009757 0.009561 0.009952
2027-07-06 0.009767 0.009572 0.009963
2027-07-07 0.009720 0.009525 0.009914
2027-07-08 0.009673 0.009479 0.009866
2027-07-09 0.009680 0.009487 0.009874
2027-07-10 0.009633 0.009441 0.009826
2027-07-11 0.009586 0.009395 0.009778
2027-07-12 0.009576 0.009385 0.009768
2027-07-13 0.009560 0.009369 0.009751
2027-07-14 0.009554 0.009363 0.009745
2027-07-15 0.009579 0.009388 0.009771
2027-07-16 0.009624 0.009432 0.009817
2027-07-17 0.009578 0.009386 0.009769
2027-07-18 0.009623 0.009430 0.009815
2027-07-19 0.009604 0.009412 0.009796
2027-07-20 0.009557 0.009366 0.009748
2027-07-21 0.009511 0.009320 0.009701
2027-07-22 0.009528 0.009338 0.009719
2027-07-23 0.009573 0.009382 0.009765
2027-07-24 0.009592 0.009400 0.009784
2027-07-25 0.009637 0.009445 0.009830
2027-07-26 0.009590 0.009399 0.009782
2027-07-27 0.009568 0.009377 0.009760
2027-07-28 0.009545 0.009354 0.009736
2027-07-29 0.009506 0.009315 0.009696
2027-07-30 0.009475 0.009286 0.009665
2027-07-31 0.009429 0.009241 0.009618
2027 August
2027-08-01 0.009449 0.009260 0.009638
2027-08-02 0.009494 0.009304 0.009683
2027-08-03 0.009447 0.009259 0.009636
2027-08-04 0.009492 0.009302 0.009682
2027-08-05 0.009503 0.009313 0.009694
2027-08-06 0.009457 0.009268 0.009646
2027-08-07 0.009502 0.009312 0.009692
2027-08-08 0.009512 0.009322 0.009702
2027-08-09 0.009466 0.009277 0.009655
2027-08-10 0.009475 0.009285 0.009664
2027-08-11 0.009519 0.009329 0.009710
2027-08-12 0.009533 0.009342 0.009724
2027-08-13 0.009487 0.009297 0.009677
2027-08-14 0.009531 0.009341 0.009722
2027-08-15 0.009542 0.009351 0.009733
2027-08-16 0.009587 0.009395 0.009778
2027-08-17 0.009632 0.009439 0.009824
2027-08-18 0.009636 0.009443 0.009829
2027-08-19 0.009681 0.009488 0.009875
2027-08-20 0.009656 0.009463 0.009849
2027-08-21 0.009609 0.009417 0.009801
2027-08-22 0.009596 0.009404 0.009788
2027-08-23 0.009549 0.009358 0.009740
2027-08-24 0.009503 0.009313 0.009693
2027-08-25 0.009504 0.009314 0.009694
2027-08-26 0.009548 0.009357 0.009739
2027-08-27 0.009502 0.009312 0.009692
2027-08-28 0.009466 0.009276 0.009655
2027-08-29 0.009510 0.009320 0.009700
2027-08-30 0.009464 0.009275 0.009653
2027-08-31 0.009508 0.009318 0.009699
2027 September
2027-09-01 0.009514 0.009324 0.009705
2027-09-02 0.009532 0.009341 0.009722
2027-09-03 0.009486 0.009296 0.009675
2027-09-04 0.009439 0.009251 0.009628
2027-09-05 0.009484 0.009294 0.009674
2027-09-06 0.009528 0.009338 0.009719
2027-09-07 0.009522 0.009332 0.009712
2027-09-08 0.009567 0.009375 0.009758
2027-09-09 0.009520 0.009330 0.009711
2027-09-10 0.009474 0.009285 0.009664
2027-09-11 0.009443 0.009254 0.009631
2027-09-12 0.009397 0.009209 0.009585
2027-09-13 0.009377 0.009190 0.009565
2027-09-14 0.009421 0.009233 0.009610
2027-09-15 0.009375 0.009188 0.009563
2027-09-16 0.009412 0.009224 0.009600
2027-09-17 0.009456 0.009267 0.009645
2027-09-18 0.009410 0.009222 0.009599
2027-09-19 0.009455 0.009266 0.009644
2027-09-20 0.009470 0.009281 0.009660
2027-09-21 0.009424 0.009236 0.009613
2027-09-22 0.009469 0.009279 0.009658
2027-09-23 0.009474 0.009285 0.009664
2027-09-24 0.009443 0.009254 0.009632
2027-09-25 0.009397 0.009209 0.009585
2027-09-26 0.009352 0.009165 0.009539
2027-09-27 0.009306 0.009120 0.009492
2027-09-28 0.009261 0.009076 0.009446
2027-09-29 0.009305 0.009119 0.009491
2027-09-30 0.009269 0.009083 0.009454
2027 October
2027-10-01 0.009248 0.009063 0.009433
2027-10-02 0.009288 0.009102 0.009474
2027-10-03 0.009332 0.009145 0.009519
2027-10-04 0.009287 0.009101 0.009472
2027-10-05 0.009253 0.009068 0.009438
2027-10-06 0.009208 0.009024 0.009392
2027-10-07 0.009164 0.008980 0.009347
2027-10-08 0.009207 0.009022 0.009391
2027-10-09 0.009223 0.009039 0.009408
2027-10-10 0.009179 0.008996 0.009363
2027-10-11 0.009152 0.008969 0.009335
2027-10-12 0.009163 0.008980 0.009347
2027-10-13 0.009147 0.008964 0.009330
2027-10-14 0.009146 0.008963 0.009329
2027-10-15 0.009134 0.008951 0.009316
2027-10-16 0.009148 0.008965 0.009331
2027-10-17 0.009164 0.008981 0.009347
2027-10-18 0.009207 0.009023 0.009391
2027-10-19 0.009163 0.008979 0.009346
2027-10-20 0.009206 0.009021 0.009390
2027-10-21 0.009161 0.008978 0.009344
2027-10-22 0.009125 0.008942 0.009307
2027-10-23 0.009168 0.008984 0.009351
2027-10-24 0.009123 0.008941 0.009306
2027-10-25 0.009166 0.008983 0.009349
2027-10-26 0.009126 0.008943 0.009308
2027-10-27 0.009169 0.008985 0.009352
2027-10-28 0.009124 0.008942 0.009307
2027-10-29 0.009080 0.008898 0.009261
2027-10-30 0.009107 0.008924 0.009289
2027-10-31 0.009068 0.008886 0.009249
2027 November
2027-11-01 0.009084 0.008903 0.009266
2027-11-02 0.009040 0.008859 0.009221
2027-11-03 0.009030 0.008850 0.009211