> Page 3: RWF/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.008961 0.008782 0.009140
2028-01-02 0.009003 0.008823 0.009183
2028-01-03 0.009008 0.008828 0.009188
2028-01-04 0.009049 0.008868 0.009230
2028-01-05 0.009029 0.008849 0.009210
2028-01-06 0.008985 0.008806 0.009165
2028-01-07 0.009028 0.008847 0.009208
2028-01-08 0.008989 0.008809 0.009169
2028-01-09 0.008946 0.008767 0.009125
2028-01-10 0.008927 0.008749 0.009106
2028-01-11 0.008951 0.008772 0.009130
2028-01-12 0.008935 0.008756 0.009114
2028-01-13 0.008961 0.008781 0.009140
2028-01-14 0.008948 0.008769 0.009127
2028-01-15 0.008943 0.008764 0.009122
2028-01-16 0.008921 0.008743 0.009100
2028-01-17 0.008878 0.008701 0.009056
2028-01-18 0.008835 0.008658 0.009012
2028-01-19 0.008845 0.008668 0.009022
2028-01-20 0.008802 0.008626 0.008978
2028-01-21 0.008844 0.008667 0.009020
2028-01-22 0.008885 0.008707 0.009063
2028-01-23 0.008898 0.008720 0.009076
2028-01-24 0.008940 0.008761 0.009119
2028-01-25 0.008927 0.008749 0.009106
2028-01-26 0.008928 0.008749 0.009106
2028-01-27 0.008970 0.008790 0.009149
2028-01-28 0.008993 0.008813 0.009173
2028-01-29 0.008949 0.008770 0.009128
2028-01-30 0.008975 0.008795 0.009154
2028-01-31 0.009017 0.008836 0.009197
2028 February
2028-02-01 0.008977 0.008797 0.009156
2028-02-02 0.008933 0.008755 0.009112
2028-02-03 0.008952 0.008773 0.009131
2028-02-04 0.008931 0.008753 0.009110
2028-02-05 0.008935 0.008757 0.009114
2028-02-06 0.008935 0.008756 0.009114
2028-02-07 0.008891 0.008714 0.009069
2028-02-08 0.008848 0.008671 0.009025
2028-02-09 0.008890 0.008712 0.009068
2028-02-10 0.008847 0.008670 0.009024
2028-02-11 0.008833 0.008657 0.009010
2028-02-12 0.008860 0.008682 0.009037
2028-02-13 0.008901 0.008723 0.009079
2028-02-14 0.008858 0.008681 0.009035
2028-02-15 0.008815 0.008639 0.008991
2028-02-16 0.008800 0.008624 0.008976
2028-02-17 0.008757 0.008582 0.008932
2028-02-18 0.008768 0.008593 0.008944
2028-02-19 0.008726 0.008551 0.008900
2028-02-20 0.008743 0.008568 0.008918
2028-02-21 0.008747 0.008573 0.008922
2028-02-22 0.008789 0.008613 0.008964
2028-02-23 0.008830 0.008653 0.009006
2028-02-24 0.008871 0.008694 0.009049
2028-02-25 0.008913 0.008735 0.009091
2028-02-26 0.008886 0.008709 0.009064
2028-02-27 0.008928 0.008750 0.009107
2028-02-28 0.008935 0.008756 0.009113
2028-02-29 0.008891 0.008713 0.009069
2028 March
2028-03-01 0.008933 0.008754 0.009112
2028-03-02 0.008975 0.008796 0.009155
2028-03-03 0.009017 0.008837 0.009198
2028-03-04 0.009005 0.008824 0.009185
2028-03-05 0.009047 0.008866 0.009228
2028-03-06 0.009003 0.008823 0.009183
2028-03-07 0.009045 0.008864 0.009226
2028-03-08 0.009088 0.008906 0.009270
2028-03-09 0.009052 0.008871 0.009233
2028-03-10 0.009008 0.008828 0.009188
2028-03-11 0.008964 0.008785 0.009143
2028-03-12 0.008921 0.008742 0.009099
2028-03-13 0.008877 0.008700 0.009055
2028-03-14 0.008834 0.008657 0.009011
2028-03-15 0.008876 0.008698 0.009053
2028-03-16 0.008917 0.008739 0.009096
2028-03-17 0.008874 0.008697 0.009051
2028-03-18 0.008894 0.008717 0.009072
2028-03-19 0.008851 0.008674 0.009028
2028-03-20 0.008808 0.008632 0.008984
2028-03-21 0.008766 0.008590 0.008941
2028-03-22 0.008749 0.008574 0.008924
2028-03-23 0.008733 0.008558 0.008908
2028-03-24 0.008720 0.008546 0.008895
2028-03-25 0.008678 0.008504 0.008851
2028-03-26 0.008694 0.008520 0.008868
2028-03-27 0.008689 0.008516 0.008863
2028-03-28 0.008674 0.008501 0.008848
2028-03-29 0.008714 0.008540 0.008888
2028-03-30 0.008755 0.008580 0.008930
2028-03-31 0.008796 0.008620 0.008972
2028 April
2028-04-01 0.008754 0.008578 0.008929
2028-04-02 0.008795 0.008619 0.008971
2028-04-03 0.008836 0.008659 0.009013
2028-04-04 0.008878 0.008700 0.009055
2028-04-05 0.008846 0.008669 0.009023
2028-04-06 0.008883 0.008705 0.009061
2028-04-07 0.008880 0.008702 0.009057
2028-04-08 0.008921 0.008743 0.009100
2028-04-09 0.008963 0.008784 0.009143
2028-04-10 0.009005 0.008825 0.009186
2028-04-11 0.008962 0.008783 0.009141
2028-04-12 0.009004 0.008824 0.009184
2028-04-13 0.008960 0.008781 0.009139
2028-04-14 0.008917 0.008738 0.009095
2028-04-15 0.008873 0.008696 0.009051
2028-04-16 0.008915 0.008737 0.009093
2028-04-17 0.008957 0.008778 0.009136
2028-04-18 0.008913 0.008735 0.009092
2028-04-19 0.008870 0.008693 0.009048
2028-04-20 0.008827 0.008651 0.009004
2028-04-21 0.008869 0.008691 0.009046
2028-04-22 0.008910 0.008732 0.009088
2028-04-23 0.008952 0.008773 0.009131
2028-04-24 0.008994 0.008814 0.009174
2028-04-25 0.008950 0.008771 0.009129
2028-04-26 0.008952 0.008773 0.009131
2028-04-27 0.008994 0.008814 0.009174
2028-04-28 0.009015 0.008835 0.009195
2028-04-29 0.009057 0.008876 0.009239
2028-04-30 0.009013 0.008833 0.009194
2028 May
2028-05-01 0.009054 0.008873 0.009235
2028-05-02 0.009010 0.008830 0.009191
2028-05-03 0.009053 0.008872 0.009234
2028-05-04 0.009009 0.008829 0.009189
2028-05-05 0.009051 0.008870 0.009232
2028-05-06 0.009094 0.008912 0.009275
2028-05-07 0.009136 0.008954 0.009319
2028-05-08 0.009092 0.008910 0.009274
2028-05-09 0.009121 0.008939 0.009303
2028-05-10 0.009161 0.008977 0.009344
2028-05-11 0.009168 0.008984 0.009351
2028-05-12 0.009123 0.008941 0.009306
2028-05-13 0.009079 0.008897 0.009261
2028-05-14 0.009090 0.008908 0.009272
2028-05-15 0.009046 0.008865 0.009227
2028-05-16 0.009008 0.008828 0.009188
2028-05-17 0.008971 0.008791 0.009150
2028-05-18 0.009013 0.008833 0.009193
2028-05-19 0.009050 0.008869 0.009231
2028-05-20 0.009061 0.008880 0.009242
2028-05-21 0.009017 0.008837 0.009198
2028-05-22 0.009060 0.008878 0.009241
2028-05-23 0.009050 0.008869 0.009231
2028-05-24 0.009092 0.008910 0.009274
2028-05-25 0.009135 0.008952 0.009318
2028-05-26 0.009135 0.008952 0.009318
2028-05-27 0.009178 0.008994 0.009361
2028-05-28 0.009133 0.008951 0.009316
2028-05-29 0.009176 0.008993 0.009360
2028-05-30 0.009194 0.009010 0.009378
2028-05-31 0.009173 0.008989 0.009356
2028 June
2028-06-01 0.009128 0.008946 0.009311
2028-06-02 0.009171 0.008988 0.009355
2028-06-03 0.009127 0.008944 0.009309
2028-06-04 0.009082 0.008901 0.009264
2028-06-05 0.009125 0.008942 0.009307
2028-06-06 0.009168 0.008985 0.009351
2028-06-07 0.009128 0.008946 0.009311
2028-06-08 0.009108 0.008926 0.009290
2028-06-09 0.009069 0.008888 0.009251
2028-06-10 0.009025 0.008845 0.009206
2028-06-11 0.009064 0.008883 0.009245
2028-06-12 0.009064 0.008883 0.009246
2028-06-13 0.009107 0.008925 0.009289
2028-06-14 0.009063 0.008882 0.009244
2028-06-15 0.009087 0.008906 0.009269
2028-06-16 0.009043 0.008862 0.009224
2028-06-17 0.009025 0.008844 0.009205
2028-06-18 0.009067 0.008886 0.009248
2028-06-19 0.009070 0.008889 0.009252
2028-06-20 0.009026 0.008846 0.009207
2028-06-21 0.009012 0.008832 0.009193
2028-06-22 0.009055 0.008874 0.009236
2028-06-23 0.009095 0.008913 0.009277
2028-06-24 0.009093 0.008911 0.009275
2028-06-25 0.009057 0.008875 0.009238
2028-06-26 0.009087 0.008905 0.009269
2028-06-27 0.009055 0.008874 0.009236
2028-06-28 0.009085 0.008903 0.009266
2028-06-29 0.009078 0.008896 0.009259
2028-06-30 0.009101 0.008919 0.009283
2028 July
2028-07-01 0.009067 0.008886 0.009249
2028-07-02 0.009090 0.008908 0.009271
2028-07-03 0.009115 0.008933 0.009298
2028-07-04 0.009126 0.008943 0.009308
2028-07-05 0.009118 0.008935 0.009300
2028-07-06 0.009091 0.008909 0.009273
2028-07-07 0.009120 0.008937 0.009302
2028-07-08 0.009075 0.008894 0.009257
2028-07-09 0.009031 0.008851 0.009212
2028-07-10 0.009053 0.008872 0.009234
2028-07-11 0.009053 0.008872 0.009234
2028-07-12 0.009094 0.008912 0.009276
2028-07-13 0.009050 0.008869 0.009231
2028-07-14 0.009093 0.008911 0.009274
2028-07-15 0.009048 0.008867 0.009229
2028-07-16 0.009004 0.008824 0.009185
2028-07-17 0.009046 0.008865 0.009227
2028-07-18 0.009002 0.008822 0.009182
2028-07-19 0.009044 0.008863 0.009225
2028-07-20 0.009000 0.008820 0.009180
2028-07-21 0.009042 0.008862 0.009223
2028-07-22 0.009085 0.008903 0.009267
2028-07-23 0.009041 0.008860 0.009222
2028-07-24 0.009083 0.008902 0.009265
2028-07-25 0.009126 0.008943 0.009308
2028-07-26 0.009127 0.008944 0.009309
2028-07-27 0.009082 0.008901 0.009264
2028-07-28 0.009038 0.008857 0.009219
2028-07-29 0.009081 0.008899 0.009262
2028-07-30 0.009123 0.008941 0.009306
2028-07-31 0.009123 0.008940 0.009305
2028 August
2028-08-01 0.009162 0.008979 0.009345
2028-08-02 0.009161 0.008978 0.009344
2028-08-03 0.009204 0.009020 0.009388
2028-08-04 0.009159 0.008976 0.009343
2028-08-05 0.009149 0.008966 0.009332
2028-08-06 0.009104 0.008922 0.009286
2028-08-07 0.009147 0.008964 0.009330
2028-08-08 0.009133 0.008950 0.009316
2028-08-09 0.009176 0.008992 0.009359
2028-08-10 0.009165 0.008981 0.009348
2028-08-11 0.009208 0.009023 0.009392
2028-08-12 0.009163 0.008980 0.009346
2028-08-13 0.009206 0.009022 0.009390
2028-08-14 0.009161 0.008978 0.009344
2028-08-15 0.009162 0.008979 0.009345
2028-08-16 0.009117 0.008935 0.009300
2028-08-17 0.009160 0.008977 0.009343
2028-08-18 0.009116 0.008933 0.009298
2028-08-19 0.009071 0.008890 0.009253
2028-08-20 0.009114 0.008932 0.009296
2028-08-21 0.009129 0.008946 0.009311
2028-08-22 0.009172 0.008988 0.009355
2028-08-23 0.009172 0.008988 0.009355
2028-08-24 0.009192 0.009008 0.009375
2028-08-25 0.009235 0.009050 0.009420
2028-08-26 0.009190 0.009006 0.009374
2028-08-27 0.009145 0.008962 0.009328
2028-08-28 0.009128 0.008945 0.009310
2028-08-29 0.009171 0.008987 0.009354
2028-08-30 0.009171 0.008987 0.009354
2028-08-31 0.009177 0.008993 0.009360
2028 September
2028-09-01 0.009197 0.009013 0.009381
2028-09-02 0.009174 0.008991 0.009358
2028-09-03 0.009130 0.008947 0.009312
2028-09-04 0.009156 0.008973 0.009339
2028-09-05 0.009150 0.008967 0.009333
2028-09-06 0.009106 0.008924 0.009288
2028-09-07 0.009117 0.008934 0.009299
2028-09-08 0.009160 0.008976 0.009343
2028-09-09 0.009116 0.008933 0.009298
2028-09-10 0.009071 0.008890 0.009253
2028-09-11 0.009114 0.008932 0.009296
2028-09-12 0.009070 0.008888 0.009251
2028-09-13 0.009070 0.008888 0.009251
2028-09-14 0.009081 0.008899 0.009263
2028-09-15 0.009037 0.008856 0.009218
2028-09-16 0.009079 0.008898 0.009261
2028-09-17 0.009035 0.008855 0.009216
2028-09-18 0.009025 0.008845 0.009206
2028-09-19 0.009006 0.008826 0.009186
2028-09-20 0.009006 0.008826 0.009187
2028-09-21 0.009009 0.008829 0.009189
2028-09-22 0.008965 0.008786 0.009145
2028-09-23 0.009008 0.008827 0.009188
2028-09-24 0.009050 0.008869 0.009231
2028-09-25 0.009013 0.008833 0.009193
2028-09-26 0.009055 0.008874 0.009236
2028-09-27 0.009055 0.008874 0.009236
2028-09-28 0.009076 0.008895 0.009258
2028-09-29 0.009032 0.008852 0.009213
2028-09-30 0.009075 0.008893 0.009256
2028 October
2028-10-01 0.009080 0.008898 0.009262
2028-10-02 0.009036 0.008855 0.009217
2028-10-03 0.009031 0.008851 0.009212
2028-10-04 0.009031 0.008851 0.009212
2028-10-05 0.009022 0.008841 0.009202
2028-10-06 0.008993 0.008813 0.009173
2028-10-07 0.008962 0.008783 0.009141
2028-10-08 0.008992 0.008813 0.009172
2028-10-09 0.008950 0.008771 0.009129
2028-10-10 0.008906 0.008728 0.009084
2028-10-11 0.008906 0.008728 0.009084
2028-10-12 0.008894 0.008716 0.009072
2028-10-13 0.008936 0.008757 0.009114
2028-10-14 0.008965 0.008786 0.009145
2028-10-15 0.008994 0.008814 0.009173
2028-10-16 0.008980 0.008801 0.009160
2028-10-17 0.008942 0.008764 0.009121
2028-10-18 0.008936 0.008758 0.009115
2028-10-19 0.008950 0.008771 0.009129
2028-10-20 0.008991 0.008811 0.009171
2028-10-21 0.008947 0.008768 0.009126
2028-10-22 0.008907 0.008729 0.009085
2028-10-23 0.008864 0.008687 0.009041
2028-10-24 0.008906 0.008728 0.009084
2028-10-25 0.008862 0.008685 0.009040
2028-10-26 0.008858 0.008680 0.009035
2028-10-27 0.008884 0.008706 0.009062
2028-10-28 0.008860 0.008682 0.009037
2028-10-29 0.008901 0.008723 0.009079
2028-10-30 0.008858 0.008681 0.009035
2028-10-31 0.008861 0.008684 0.009038
2028 November
2028-11-01 0.008861 0.008684 0.009038
2028-11-02 0.008860 0.008683 0.009037