> Page 1: RWF/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9898 0.9700 1.0096
2026-01-02 0.9938 0.9739 1.0137
2026-01-03 1.0004 0.9804 1.0204
2026-01-04 0.9910 0.9712 1.0108
2026-01-05 0.9956 0.9757 1.0155
2026-01-06 0.9862 0.9665 1.0059
2026-01-07 0.9960 0.9761 1.0160
2026-01-08 0.9914 0.9716 1.0112
2026-01-09 0.9871 0.9674 1.0069
2026-01-10 0.9868 0.9670 1.0065
2026-01-11 0.9879 0.9682 1.0077
2026-01-12 0.9830 0.9633 1.0027
2026-01-13 0.9883 0.9686 1.0081
2026-01-14 0.9886 0.9689 1.0084
2026-01-15 0.9784 0.9589 0.9980
2026-01-16 0.9876 0.9679 1.0074
2026-01-17 0.9855 0.9657 1.0052
2026-01-18 0.9912 0.9714 1.0110
2026-01-19 0.9942 0.9743 1.0141
2026-01-20 1.0010 0.9809 1.0210
2026-01-21 0.9906 0.9708 1.0104
2026-01-22 0.9903 0.9705 1.0101
2026-01-23 0.9912 0.9713 1.0110
2026-01-24 0.9935 0.9736 1.0134
2026-01-25 0.9927 0.9729 1.0126
2026-01-26 0.9929 0.9731 1.0128
2026-01-27 0.9965 0.9765 1.0164
2026-01-28 0.9923 0.9725 1.0122
2026-01-29 0.9922 0.9724 1.0121
2026-01-30 0.9912 0.9713 1.0110
2026-01-31 0.9911 0.9713 1.0109
2026 February
2026-02-01 0.9950 0.9751 1.0149
2026-02-02 0.9905 0.9707 1.0103
2026-02-03 0.9926 0.9727 1.0124
2026-02-04 0.9951 0.9752 1.0150
2026-02-05 0.9915 0.9716 1.0113
2026-02-06 0.9931 0.9732 1.0129
2026-02-07 0.9930 0.9732 1.0129
2026-02-08 0.9918 0.9720 1.0116
2026-02-09 0.9933 0.9734 1.0131
2026-02-10 1.0002 0.9802 1.0202
2026-02-11 0.9925 0.9726 1.0123
2026-02-12 0.9941 0.9742 1.0140
2026-02-13 0.9947 0.9748 1.0146
2026-02-14 0.9961 0.9762 1.0160
2026-02-15 0.9933 0.9735 1.0132
2026-02-16 0.9897 0.9699 1.0095
2026-02-17 0.9908 0.9710 1.0106
2026-02-18 0.9903 0.9705 1.0101
2026-02-19 0.9891 0.9693 1.0089
2026-02-20 0.9905 0.9707 1.0103
2026-02-21 0.9878 0.9680 1.0075
2026-02-22 0.9908 0.9710 1.0107
2026-02-23 0.9914 0.9716 1.0113
2026-02-24 1.0020 0.9820 1.0221
2026-02-25 0.9917 0.9719 1.0115
2026-02-26 0.9954 0.9755 1.0153
2026-02-27 0.9905 0.9707 1.0103
2026-02-28 0.9919 0.9721 1.0117
2026 March
2026-03-01 0.9926 0.9728 1.0125
2026-03-02 0.9826 0.9630 1.0023
2026-03-03 0.9914 0.9716 1.0113
2026-03-04 0.9922 0.9723 1.0120
2026-03-05 0.9917 0.9719 1.0115
2026-03-06 0.9926 0.9728 1.0125
2026-03-07 0.9884 0.9687 1.0082
2026-03-08 0.9945 0.9746 1.0144
2026-03-09 0.9911 0.9712 1.0109
2026-03-10 0.9878 0.9681 1.0076
2026-03-11 0.9923 0.9725 1.0122
2026-03-12 0.9924 0.9726 1.0123
2026-03-13 0.9908 0.9709 1.0106
2026-03-14 0.9898 0.9700 1.0096
2026-03-15 0.9900 0.9702 1.0098
2026-03-16 0.9889 0.9691 1.0087
2026-03-17 0.9894 0.9696 1.0092
2026-03-18 0.9873 0.9675 1.0070
2026-03-19 0.9923 0.9724 1.0121
2026-03-20 0.9898 0.9700 1.0096
2026-03-21 0.9837 0.9641 1.0034
2026-03-22 0.9849 0.9652 1.0046
2026-03-23 0.9800 0.9604 0.9996
2026-03-24 0.9861 0.9664 1.0058
2026-03-25 0.9828 0.9631 1.0024
2026-03-26 0.9802 0.9606 0.9998
2026-03-27 0.9865 0.9668 1.0063
2026-03-28 0.9823 0.9626 1.0019
2026-03-29 0.9822 0.9626 1.0019
2026-03-30 0.9795 0.9599 0.9991
2026-03-31 0.9747 0.9552 0.9942
2026 April
2026-04-01 0.9815 0.9618 1.0011
2026-04-02 0.9835 0.9638 1.0032
2026-04-03 0.9808 0.9612 1.0004
2026-04-04 0.9827 0.9631 1.0024
2026-04-05 0.9821 0.9624 1.0017
2026-04-06 0.9811 0.9615 1.0007
2026-04-07 0.9821 0.9625 1.0018
2026-04-08 0.9794 0.9598 0.9990
2026-04-09 0.9801 0.9605 0.9997
2026-04-10 0.9841 0.9644 1.0038
2026-04-11 0.9793 0.9598 0.9989
2026-04-12 0.9785 0.9589 0.9981
2026-04-13 0.9837 0.9640 1.0033
2026-04-14 0.9784 0.9588 0.9979
2026-04-15 0.9822 0.9626 1.0019
2026-04-16 0.9791 0.9595 0.9986
2026-04-17 0.9810 0.9614 1.0006
2026-04-18 0.9768 0.9573 0.9963
2026-04-19 0.9768 0.9572 0.9963
2026-04-20 0.9782 0.9587 0.9978
2026-04-21 0.9848 0.9651 1.0045
2026-04-22 0.9747 0.9552 0.9942
2026-04-23 0.9851 0.9654 1.0048
2026-04-24 0.9803 0.9607 0.9999
2026-04-25 0.9844 0.9647 1.0041
2026-04-26 0.9827 0.9631 1.0024
2026-04-27 0.9849 0.9652 1.0046
2026-04-28 0.9838 0.9641 1.0035
2026-04-29 0.9841 0.9644 1.0038
2026-04-30 0.9771 0.9576 0.9967
2026 May
2026-05-01 0.9804 0.9608 1.0000
2026-05-02 0.9839 0.9642 1.0036
2026-05-03 0.9830 0.9633 1.0026
2026-05-04 0.9833 0.9636 1.0030
2026-05-05 0.9858 0.9661 1.0055
2026-05-06 0.9844 0.9647 1.0041
2026-05-07 0.9742 0.9548 0.9937
2026-05-08 0.9722 0.9528 0.9917
2026-05-09 0.9730 0.9535 0.9925
2026-05-10 0.9723 0.9528 0.9917
2026-05-11 0.9765 0.9570 0.9961
2026-05-12 0.9734 0.9540 0.9929
2026-05-13 0.9729 0.9534 0.9924
2026-05-14 0.9703 0.9509 0.9897
2026-05-15 0.9732 0.9537 0.9927
2026-05-16 0.9691 0.9497 0.9885
2026-05-17 0.9715 0.9520 0.9909
2026-05-18 0.9717 0.9523 0.9911
2026-05-19 0.9770 0.9575 0.9966
2026-05-20 0.9775 0.9579 0.9970
2026-05-21 0.9770 0.9575 0.9966
2026-05-22 0.9741 0.9546 0.9936
2026-05-23 0.9735 0.9540 0.9930
2026-05-24 0.9678 0.9484 0.9871
2026-05-25 0.9735 0.9541 0.9930
2026-05-26 0.9743 0.9548 0.9938
2026-05-27 0.9742 0.9547 0.9937
2026-05-28 0.9733 0.9538 0.9928
2026-05-29 0.9837 0.9640 1.0034
2026-05-30 0.9736 0.9541 0.9930
2026-05-31 0.9700 0.9506 0.9894
2026 June
2026-06-01 0.9686 0.9492 0.9879
2026-06-02 0.9704 0.9510 0.9899
2026-06-03 0.9672 0.9478 0.9865
2026-06-04 0.9737 0.9542 0.9932
2026-06-05 0.9694 0.9500 0.9888
2026-06-06 0.9749 0.9554 0.9944
2026-06-07 0.9692 0.9498 0.9886
2026-06-08 0.9741 0.9546 0.9936
2026-06-09 0.9730 0.9536 0.9925
2026-06-10 0.9728 0.9533 0.9923
2026-06-11 0.9693 0.9499 0.9887
2026-06-12 0.9761 0.9566 0.9956
2026-06-13 0.9776 0.9581 0.9972
2026-06-14 0.9823 0.9626 1.0019
2026-06-15 0.9761 0.9565 0.9956
2026-06-16 0.9660 0.9467 0.9853
2026-06-17 0.9763 0.9568 0.9959
2026-06-18 0.9709 0.9514 0.9903
2026-06-19 0.9787 0.9592 0.9983
2026-06-20 0.9754 0.9559 0.9949
2026-06-21 0.9781 0.9585 0.9977
2026-06-22 0.9805 0.9609 1.0001
2026-06-23 0.9806 0.9610 1.0002
2026-06-24 0.9741 0.9546 0.9936
2026-06-25 0.9775 0.9580 0.9971
2026-06-26 0.9810 0.9614 1.0006
2026-06-27 0.9851 0.9654 1.0048
2026-06-28 0.9768 0.9573 0.9964
2026-06-29 0.9775 0.9579 0.9970
2026-06-30 0.9879 0.9682 1.0077
2026 July
2026-07-01 0.9777 0.9582 0.9973
2026-07-02 0.9882 0.9684 1.0080
2026-07-03 0.9780 0.9585 0.9976
2026-07-04 0.9774 0.9578 0.9969
2026-07-05 0.9763 0.9568 0.9959
2026-07-06 0.9796 0.9600 0.9992
2026-07-07 0.9761 0.9566 0.9956
2026-07-08 0.9768 0.9573 0.9964
2026-07-09 0.9759 0.9564 0.9954
2026-07-10 0.9764 0.9569 0.9960
2026-07-11 0.9869 0.9671 1.0066
2026-07-12 0.9767 0.9572 0.9962
2026-07-13 0.9795 0.9599 0.9990
2026-07-14 0.9763 0.9567 0.9958
2026-07-15 0.9835 0.9638 1.0031
2026-07-16 0.9940 0.9741 1.0139
2026-07-17 0.9956 0.9757 1.0155
2026-07-18 0.9957 0.9758 1.0156
2026-07-19 0.9956 0.9757 1.0155
2026-07-20 0.9914 0.9715 1.0112
2026-07-21 0.9811 0.9615 1.0008
2026-07-22 0.9916 0.9718 1.0115
2026-07-23 0.9924 0.9726 1.0123
2026-07-24 1.0030 0.9830 1.0231
2026-07-25 0.9927 0.9728 1.0125
2026-07-26 1.0018 0.9818 1.0218
2026-07-27 1.0059 0.9858 1.0260
2026-07-28 1.0089 0.9887 1.0291
2026-07-29 1.0130 0.9927 1.0332
2026-07-30 1.0139 0.9936 1.0342
2026-07-31 1.0046 0.9845 1.0247
2026 August
2026-08-01 0.9992 0.9792 1.0192
2026-08-02 1.0099 0.9897 1.0301
2026-08-03 1.0088 0.9886 1.0290
2026-08-04 1.0075 0.9873 1.0276
2026-08-05 1.0037 0.9836 1.0238
2026-08-06 0.9992 0.9792 1.0192
2026-08-07 1.0099 0.9897 1.0301
2026-08-08 1.0090 0.9888 1.0292
2026-08-09 1.0024 0.9824 1.0225
2026-08-10 1.0029 0.9828 1.0229
2026-08-11 0.9925 0.9727 1.0124
2026-08-12 1.0028 0.9827 1.0228
2026-08-13 1.0095 0.9893 1.0297
2026-08-14 1.0063 0.9862 1.0265
2026-08-15 1.0094 0.9892 1.0296
2026-08-16 0.9990 0.9790 1.0190
2026-08-17 1.0097 0.9895 1.0299
2026-08-18 1.0196 0.9992 1.0400
2026-08-19 1.0091 0.9889 1.0293
2026-08-20 1.0083 0.9881 1.0284
2026-08-21 1.0061 0.9860 1.0263
2026-08-22 1.0169 0.9966 1.0372
2026-08-23 1.0172 0.9968 1.0375
2026-08-24 1.0135 0.9932 1.0338
2026-08-25 1.0178 0.9975 1.0382
2026-08-26 1.0105 0.9903 1.0308
2026-08-27 1.0143 0.9941 1.0346
2026-08-28 1.0052 0.9851 1.0253
2026-08-29 1.0159 0.9956 1.0362
2026-08-30 1.0107 0.9905 1.0309
2026-08-31 1.0118 0.9915 1.0320
2026 September
2026-09-01 1.0162 0.9958 1.0365
2026-09-02 1.0148 0.9945 1.0351
2026-09-03 1.0082 0.9881 1.0284
2026-09-04 1.0069 0.9868 1.0270
2026-09-05 1.0115 0.9912 1.0317
2026-09-06 1.0093 0.9891 1.0294
2026-09-07 1.0090 0.9888 1.0291
2026-09-08 1.0013 0.9812 1.0213
2026-09-09 1.0070 0.9868 1.0271
2026-09-10 1.0146 0.9943 1.0349
2026-09-11 1.0065 0.9864 1.0266
2026-09-12 1.0051 0.9850 1.0252
2026-09-13 1.0042 0.9842 1.0243
2026-09-14 1.0045 0.9844 1.0246
2026-09-15 1.0115 0.9913 1.0318
2026-09-16 1.0063 0.9862 1.0264
2026-09-17 1.0159 0.9956 1.0362
2026-09-18 1.0056 0.9854 1.0257
2026-09-19 1.0078 0.9876 1.0279
2026-09-20 1.0094 0.9892 1.0296
2026-09-21 1.0152 0.9949 1.0355
2026-09-22 1.0062 0.9861 1.0263
2026-09-23 1.0170 0.9966 1.0373
2026-09-24 1.0089 0.9887 1.0290
2026-09-25 1.0054 0.9853 1.0256
2026-09-26 1.0054 0.9852 1.0255
2026-09-27 0.9950 0.9751 1.0149
2026-09-28 0.9872 0.9674 1.0069
2026-09-29 0.9937 0.9738 1.0135
2026-09-30 1.0043 0.9842 1.0244
2026 October
2026-10-01 1.0086 0.9885 1.0288
2026-10-02 1.0061 0.9860 1.0263
2026-10-03 1.0169 0.9966 1.0372
2026-10-04 1.0064 0.9863 1.0265
2026-10-05 1.0079 0.9877 1.0281
2026-10-06 1.0049 0.9848 1.0250
2026-10-07 1.0132 0.9930 1.0335
2026-10-08 1.0091 0.9889 1.0293
2026-10-09 1.0094 0.9892 1.0296
2026-10-10 1.0080 0.9879 1.0282
2026-10-11 1.0017 0.9816 1.0217
2026-10-12 1.0000 0.9800 1.0200
2026-10-13 1.0107 0.9905 1.0309
2026-10-14 1.0020 0.9819 1.0220
2026-10-15 1.0012 0.9811 1.0212
2026-10-16 0.9931 0.9732 1.0130
2026-10-17 1.0031 0.9830 1.0231
2026-10-18 1.0031 0.9831 1.0232
2026-10-19 0.9977 0.9778 1.0177
2026-10-20 0.9933 0.9734 1.0131
2026-10-21 0.9915 0.9717 1.0113
2026-10-22 0.9995 0.9795 1.0195
2026-10-23 0.9964 0.9765 1.0164
2026-10-24 0.9991 0.9792 1.0191
2026-10-25 1.0001 0.9801 1.0201
2026-10-26 1.0005 0.9805 1.0205
2026-10-27 0.9902 0.9704 1.0100
2026-10-28 1.0007 0.9807 1.0208
2026-10-29 0.9913 0.9715 1.0111
2026-10-30 0.9906 0.9708 1.0104
2026-10-31 0.9899 0.9701 1.0097
2026 November
2026-11-01 1.0004 0.9804 1.0205
2026-11-02 1.0027 0.9826 1.0227
2026-11-03 0.9924 0.9725 1.0122