> Page 1: RWF/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.7977 4.7018 4.8937
2026-01-02 4.8139 4.7176 4.9101
2026-01-03 4.8253 4.7288 4.9218
2026-01-04 4.8086 4.7125 4.9048
2026-01-05 4.8034 4.7073 4.8995
2026-01-06 4.8040 4.7080 4.9001
2026-01-07 4.8039 4.7078 4.8999
2026-01-08 4.7872 4.6915 4.8830
2026-01-09 4.7707 4.6753 4.8661
2026-01-10 4.7707 4.6753 4.8661
2026-01-11 4.7849 4.6892 4.8806
2026-01-12 4.7936 4.6977 4.8895
2026-01-13 4.8037 4.7076 4.8998
2026-01-14 4.8065 4.7104 4.9026
2026-01-15 4.8107 4.7145 4.9069
2026-01-16 4.8135 4.7173 4.9098
2026-01-17 4.8135 4.7173 4.9098
2026-01-18 4.8250 4.7285 4.9215
2026-01-19 4.8313 4.7346 4.9279
2026-01-20 4.8475 4.7506 4.9445
2026-01-21 4.8308 4.7341 4.9274
2026-01-22 4.8263 4.7297 4.9228
2026-01-23 4.8096 4.7134 4.9058
2026-01-24 4.8141 4.7179 4.9104
2026-01-25 4.8114 4.7152 4.9076
2026-01-26 4.8149 4.7186 4.9112
2026-01-27 4.8149 4.7186 4.9112
2026-01-28 4.8311 4.7345 4.9277
2026-01-29 4.8345 4.7378 4.9311
2026-01-30 4.8257 4.7292 4.9222
2026-01-31 4.8266 4.7301 4.9231
2026 February
2026-02-01 4.8338 4.7371 4.9305
2026-02-02 4.8501 4.7531 4.9471
2026-02-03 4.8664 4.7691 4.9637
2026-02-04 4.8665 4.7691 4.9638
2026-02-05 4.8496 4.7526 4.9466
2026-02-06 4.8552 4.7581 4.9523
2026-02-07 4.8512 4.7542 4.9482
2026-02-08 4.8643 4.7670 4.9616
2026-02-09 4.8797 4.7821 4.9773
2026-02-10 4.8961 4.7982 4.9940
2026-02-11 4.8792 4.7816 4.9768
2026-02-12 4.8761 4.7786 4.9737
2026-02-13 4.8820 4.7843 4.9796
2026-02-14 4.8894 4.7917 4.9872
2026-02-15 4.8834 4.7857 4.9811
2026-02-16 4.8750 4.7775 4.9725
2026-02-17 4.8815 4.7839 4.9792
2026-02-18 4.8778 4.7803 4.9754
2026-02-19 4.8865 4.7888 4.9842
2026-02-20 4.9013 4.8032 4.9993
2026-02-21 4.8907 4.7928 4.9885
2026-02-22 4.8933 4.7954 4.9911
2026-02-23 4.8764 4.7788 4.9739
2026-02-24 4.8928 4.7949 4.9906
2026-02-25 4.8758 4.7783 4.9734
2026-02-26 4.8817 4.7841 4.9794
2026-02-27 4.8855 4.7878 4.9833
2026-02-28 4.8770 4.7794 4.9745
2026 March
2026-03-01 4.8872 4.7894 4.9849
2026-03-02 4.8703 4.7729 4.9677
2026-03-03 4.8866 4.7889 4.9844
2026-03-04 4.8867 4.7889 4.9844
2026-03-05 4.8808 4.7832 4.9785
2026-03-06 4.8820 4.7843 4.9796
2026-03-07 4.8805 4.7829 4.9782
2026-03-08 4.8845 4.7868 4.9822
2026-03-09 4.8820 4.7844 4.9797
2026-03-10 4.8726 4.7751 4.9700
2026-03-11 4.8699 4.7725 4.9673
2026-03-12 4.8720 4.7746 4.9695
2026-03-13 4.8787 4.7811 4.9762
2026-03-14 4.8642 4.7669 4.9615
2026-03-15 4.8641 4.7668 4.9614
2026-03-16 4.8651 4.7678 4.9625
2026-03-17 4.8587 4.7615 4.9559
2026-03-18 4.8588 4.7616 4.9559
2026-03-19 4.8576 4.7604 4.9547
2026-03-20 4.8536 4.7566 4.9507
2026-03-21 4.8368 4.7401 4.9336
2026-03-22 4.8410 4.7442 4.9378
2026-03-23 4.8425 4.7456 4.9393
2026-03-24 4.8311 4.7345 4.9278
2026-03-25 4.8189 4.7225 4.9153
2026-03-26 4.8153 4.7190 4.9116
2026-03-27 4.8300 4.7334 4.9266
2026-03-28 4.8263 4.7298 4.9228
2026-03-29 4.8249 4.7284 4.9214
2026-03-30 4.8205 4.7241 4.9169
2026-03-31 4.8280 4.7314 4.9245
2026 April
2026-04-01 4.8259 4.7294 4.9225
2026-04-02 4.8411 4.7443 4.9379
2026-04-03 4.8397 4.7429 4.9365
2026-04-04 4.8436 4.7467 4.9405
2026-04-05 4.8468 4.7499 4.9438
2026-04-06 4.8423 4.7455 4.9392
2026-04-07 4.8344 4.7377 4.9311
2026-04-08 4.8298 4.7332 4.9264
2026-04-09 4.8302 4.7336 4.9268
2026-04-10 4.8323 4.7357 4.9290
2026-04-11 4.8306 4.7340 4.9272
2026-04-12 4.8297 4.7331 4.9263
2026-04-13 4.8338 4.7371 4.9305
2026-04-14 4.8358 4.7391 4.9325
2026-04-15 4.8399 4.7431 4.9366
2026-04-16 4.8428 4.7459 4.9396
2026-04-17 4.8389 4.7421 4.9356
2026-04-18 4.8319 4.7353 4.9286
2026-04-19 4.8286 4.7321 4.9252
2026-04-20 4.8416 4.7447 4.9384
2026-04-21 4.8354 4.7387 4.9322
2026-04-22 4.8338 4.7372 4.9305
2026-04-23 4.8265 4.7300 4.9230
2026-04-24 4.8201 4.7237 4.9165
2026-04-25 4.8139 4.7176 4.9101
2026-04-26 4.8091 4.7129 4.9053
2026-04-27 4.8152 4.7189 4.9115
2026-04-28 4.8157 4.7194 4.9120
2026-04-29 4.8092 4.7130 4.9053
2026-04-30 4.8031 4.7071 4.8992
2026 May
2026-05-01 4.7922 4.6963 4.8880
2026-05-02 4.8035 4.7074 4.8995
2026-05-03 4.7965 4.7005 4.8924
2026-05-04 4.7839 4.6883 4.8796
2026-05-05 4.7840 4.6883 4.8797
2026-05-06 4.7914 4.6956 4.8872
2026-05-07 4.7748 4.6793 4.8703
2026-05-08 4.7739 4.6784 4.8694
2026-05-09 4.7696 4.6742 4.8650
2026-05-10 4.7666 4.6713 4.8619
2026-05-11 4.7623 4.6671 4.8576
2026-05-12 4.7586 4.6634 4.8538
2026-05-13 4.7582 4.6630 4.8534
2026-05-14 4.7619 4.6666 4.8571
2026-05-15 4.7692 4.6739 4.8646
2026-05-16 4.7609 4.6657 4.8562
2026-05-17 4.7543 4.6592 4.8494
2026-05-18 4.7379 4.6431 4.8326
2026-05-19 4.7502 4.6552 4.8452
2026-05-20 4.7659 4.6706 4.8612
2026-05-21 4.7647 4.6694 4.8600
2026-05-22 4.7660 4.6706 4.8613
2026-05-23 4.7535 4.6585 4.8486
2026-05-24 4.7443 4.6494 4.8392
2026-05-25 4.7343 4.6396 4.8290
2026-05-26 4.7241 4.6296 4.8186
2026-05-27 4.7329 4.6383 4.8276
2026-05-28 4.7281 4.6335 4.8227
2026-05-29 4.7440 4.6491 4.8389
2026-05-30 4.7276 4.6330 4.8221
2026-05-31 4.7367 4.6420 4.8315
2026 June
2026-06-01 4.7367 4.6420 4.8315
2026-06-02 4.7220 4.6276 4.8165
2026-06-03 4.7230 4.6286 4.8175
2026-06-04 4.7249 4.6304 4.8194
2026-06-05 4.7407 4.6459 4.8356
2026-06-06 4.7567 4.6616 4.8518
2026-06-07 4.7507 4.6557 4.8457
2026-06-08 4.7552 4.6601 4.8503
2026-06-09 4.7684 4.6730 4.8638
2026-06-10 4.7844 4.6887 4.8801
2026-06-11 4.7964 4.7004 4.8923
2026-06-12 4.7912 4.6954 4.8870
2026-06-13 4.7863 4.6905 4.8820
2026-06-14 4.7877 4.6919 4.8834
2026-06-15 4.7882 4.6924 4.8839
2026-06-16 4.7972 4.7013 4.8932
2026-06-17 4.7966 4.7006 4.8925
2026-06-18 4.8074 4.7113 4.9036
2026-06-19 4.8007 4.7047 4.8967
2026-06-20 4.7963 4.7003 4.8922
2026-06-21 4.8067 4.7106 4.9029
2026-06-22 4.8229 4.7265 4.9194
2026-06-23 4.8385 4.7417 4.9352
2026-06-24 4.8438 4.7469 4.9407
2026-06-25 4.8559 4.7588 4.9530
2026-06-26 4.8690 4.7716 4.9664
2026-06-27 4.8835 4.7858 4.9811
2026-06-28 4.8756 4.7781 4.9731
2026-06-29 4.8587 4.7616 4.9559
2026-06-30 4.8510 4.7539 4.9480
2026 July
2026-07-01 4.8528 4.7557 4.9498
2026-07-02 4.8691 4.7717 4.9665
2026-07-03 4.8523 4.7552 4.9493
2026-07-04 4.8355 4.7388 4.9322
2026-07-05 4.8518 4.7547 4.9488
2026-07-06 4.8512 4.7542 4.9483
2026-07-07 4.8348 4.7381 4.9315
2026-07-08 4.8309 4.7343 4.9275
2026-07-09 4.8387 4.7419 4.9355
2026-07-10 4.8307 4.7341 4.9273
2026-07-11 4.8469 4.7500 4.9439
2026-07-12 4.8302 4.7336 4.9268
2026-07-13 4.8456 4.7487 4.9425
2026-07-14 4.8289 4.7323 4.9254
2026-07-15 4.8263 4.7297 4.9228
2026-07-16 4.8425 4.7456 4.9393
2026-07-17 4.8588 4.7616 4.9560
2026-07-18 4.8578 4.7606 4.9549
2026-07-19 4.8410 4.7441 4.9378
2026-07-20 4.8410 4.7442 4.9378
2026-07-21 4.8243 4.7278 4.9207
2026-07-22 4.8405 4.7437 4.9373
2026-07-23 4.8237 4.7273 4.9202
2026-07-24 4.8400 4.7432 4.9368
2026-07-25 4.8232 4.7268 4.9197
2026-07-26 4.8395 4.7427 4.9362
2026-07-27 4.8227 4.7263 4.9192
2026-07-28 4.8389 4.7422 4.9357
2026-07-29 4.8432 4.7464 4.9401
2026-07-30 4.8338 4.7372 4.9305
2026-07-31 4.8171 4.7208 4.9134
2026 August
2026-08-01 4.8117 4.7155 4.9080
2026-08-02 4.8279 4.7314 4.9245
2026-08-03 4.8262 4.7296 4.9227
2026-08-04 4.8211 4.7247 4.9175
2026-08-05 4.8211 4.7247 4.9175
2026-08-06 4.8044 4.7084 4.9005
2026-08-07 4.8206 4.7242 4.9170
2026-08-08 4.8088 4.7126 4.9050
2026-08-09 4.8009 4.7048 4.8969
2026-08-10 4.7844 4.6887 4.8800
2026-08-11 4.7678 4.6724 4.8632
2026-08-12 4.7838 4.6882 4.8795
2026-08-13 4.7760 4.6805 4.8715
2026-08-14 4.7643 4.6690 4.8596
2026-08-15 4.7478 4.6528 4.8427
2026-08-16 4.7314 4.6367 4.8260
2026-08-17 4.7473 4.6523 4.8422
2026-08-18 4.7451 4.6502 4.8400
2026-08-19 4.7610 4.6658 4.8562
2026-08-20 4.7611 4.6659 4.8564
2026-08-21 4.7611 4.6659 4.8564
2026-08-22 4.7567 4.6616 4.8518
2026-08-23 4.7541 4.6591 4.8492
2026-08-24 4.7529 4.6579 4.8480
2026-08-25 4.7365 4.6417 4.8312
2026-08-26 4.7201 4.6257 4.8145
2026-08-27 4.7360 4.6412 4.8307
2026-08-28 4.7196 4.6252 4.8140
2026-08-29 4.7355 4.6407 4.8302
2026-08-30 4.7382 4.6434 4.8329
2026-08-31 4.7218 4.6273 4.8162
2026 September
2026-09-01 4.7317 4.6370 4.8263
2026-09-02 4.7153 4.6210 4.8096
2026-09-03 4.7312 4.6366 4.8258
2026-09-04 4.7341 4.6394 4.8288
2026-09-05 4.7230 4.6286 4.8175
2026-09-06 4.7389 4.6441 4.8337
2026-09-07 4.7376 4.6429 4.8324
2026-09-08 4.7212 4.6268 4.8156
2026-09-09 4.7131 4.6189 4.8074
2026-09-10 4.7290 4.6344 4.8236
2026-09-11 4.7126 4.6184 4.8069
2026-09-12 4.7051 4.6110 4.7992
2026-09-13 4.7002 4.6062 4.7942
2026-09-14 4.7002 4.6062 4.7942
2026-09-15 4.7160 4.6217 4.8104
2026-09-16 4.6997 4.6057 4.7937
2026-09-17 4.7155 4.6212 4.8098
2026-09-18 4.6992 4.6052 4.7932
2026-09-19 4.6991 4.6052 4.7931
2026-09-20 4.7149 4.6206 4.8092
2026-09-21 4.7308 4.6362 4.8254
2026-09-22 4.7306 4.6360 4.8252
2026-09-23 4.7142 4.6199 4.8085
2026-09-24 4.7124 4.6181 4.8066
2026-09-25 4.6961 4.6022 4.7900
2026-09-26 4.6798 4.5862 4.7734
2026-09-27 4.6636 4.5704 4.7569
2026-09-28 4.6637 4.5704 4.7570
2026-09-29 4.6794 4.5858 4.7730
2026-09-30 4.6951 4.6012 4.7890
2026 October
2026-10-01 4.7084 4.6143 4.8026
2026-10-02 4.7110 4.6167 4.8052
2026-10-03 4.7068 4.6127 4.8010
2026-10-04 4.6972 4.6033 4.7912
2026-10-05 4.6908 4.5970 4.7846
2026-10-06 4.7048 4.6107 4.7989
2026-10-07 4.7085 4.6143 4.8027
2026-10-08 4.7165 4.6222 4.8109
2026-10-09 4.7086 4.6145 4.8028
2026-10-10 4.7091 4.6149 4.8033
2026-10-11 4.6976 4.6037 4.7916
2026-10-12 4.6935 4.5996 4.7874
2026-10-13 4.6871 4.5934 4.7809
2026-10-14 4.6805 4.5869 4.7741
2026-10-15 4.6787 4.5851 4.7723
2026-10-16 4.6625 4.5693 4.7558
2026-10-17 4.6782 4.5847 4.7718
2026-10-18 4.6778 4.5843 4.7714
2026-10-19 4.6616 4.5684 4.7549
2026-10-20 4.6773 4.5838 4.7709
2026-10-21 4.6611 4.5679 4.7544
2026-10-22 4.6768 4.5833 4.7704
2026-10-23 4.6606 4.5674 4.7539
2026-10-24 4.6588 4.5656 4.7519
2026-10-25 4.6744 4.5809 4.7679
2026-10-26 4.6792 4.5856 4.7727
2026-10-27 4.6630 4.5697 4.7562
2026-10-28 4.6787 4.5851 4.7722
2026-10-29 4.6625 4.5692 4.7557
2026-10-30 4.6782 4.5846 4.7717
2026-10-31 4.6823 4.5887 4.7760
2026 November
2026-11-01 4.6981 4.6041 4.7920
2026-11-02 4.7119 4.6176 4.8061
2026-11-03 4.6956 4.6017 4.7895