> Page 2: RWF/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5929 1.5611 1.6248
2027-01-02 1.5955 1.5636 1.6274
2027-01-03 1.5893 1.5575 1.6211
2027-01-04 1.5822 1.5506 1.6139
2027-01-05 1.5891 1.5573 1.6209
2027-01-06 1.5820 1.5504 1.6137
2027-01-07 1.5809 1.5492 1.6125
2027-01-08 1.5774 1.5459 1.6090
2027-01-09 1.5843 1.5526 1.6160
2027-01-10 1.5912 1.5594 1.6230
2027-01-11 1.5841 1.5524 1.6158
2027-01-12 1.5892 1.5574 1.6210
2027-01-13 1.5821 1.5505 1.6138
2027-01-14 1.5890 1.5572 1.6208
2027-01-15 1.5819 1.5503 1.6136
2027-01-16 1.5815 1.5499 1.6132
2027-01-17 1.5745 1.5430 1.6060
2027-01-18 1.5813 1.5497 1.6130
2027-01-19 1.5882 1.5565 1.6200
2027-01-20 1.5812 1.5495 1.6128
2027-01-21 1.5880 1.5563 1.6198
2027-01-22 1.5896 1.5578 1.6214
2027-01-23 1.5965 1.5646 1.6285
2027-01-24 1.5894 1.5576 1.6212
2027-01-25 1.5824 1.5507 1.6140
2027-01-26 1.5753 1.5438 1.6068
2027-01-27 1.5822 1.5505 1.6138
2027-01-28 1.5891 1.5573 1.6208
2027-01-29 1.5896 1.5578 1.6214
2027-01-30 1.5825 1.5508 1.6141
2027-01-31 1.5754 1.5439 1.6069
2027 February
2027-02-01 1.5724 1.5409 1.6038
2027-02-02 1.5792 1.5477 1.6108
2027-02-03 1.5861 1.5544 1.6178
2027-02-04 1.5863 1.5546 1.6180
2027-02-05 1.5896 1.5578 1.6214
2027-02-06 1.5965 1.5646 1.6285
2027-02-07 1.5894 1.5577 1.6212
2027-02-08 1.5921 1.5602 1.6239
2027-02-09 1.5990 1.5670 1.6310
2027-02-10 1.5919 1.5601 1.6237
2027-02-11 1.5988 1.5669 1.6308
2027-02-12 1.6045 1.5724 1.6366
2027-02-13 1.5985 1.5665 1.6305
2027-02-14 1.5996 1.5676 1.6316
2027-02-15 1.6045 1.5724 1.6366
2027-02-16 1.5973 1.5654 1.6293
2027-02-17 1.5902 1.5584 1.6220
2027-02-18 1.5972 1.5652 1.6291
2027-02-19 1.5900 1.5582 1.6218
2027-02-20 1.5970 1.5650 1.6289
2027-02-21 1.6039 1.5718 1.6360
2027-02-22 1.6001 1.5681 1.6321
2027-02-23 1.5930 1.5611 1.6248
2027-02-24 1.5999 1.5679 1.6319
2027-02-25 1.5928 1.5609 1.6247
2027-02-26 1.5857 1.5540 1.6174
2027-02-27 1.5888 1.5570 1.6206
2027-02-28 1.5957 1.5638 1.6276
2027 March
2027-03-01 1.5888 1.5571 1.6206
2027-03-02 1.5832 1.5515 1.6148
2027-03-03 1.5761 1.5446 1.6076
2027-03-04 1.5757 1.5442 1.6072
2027-03-05 1.5813 1.5497 1.6129
2027-03-06 1.5882 1.5564 1.6200
2027-03-07 1.5811 1.5495 1.6127
2027-03-08 1.5839 1.5522 1.6155
2027-03-09 1.5858 1.5541 1.6175
2027-03-10 1.5788 1.5472 1.6103
2027-03-11 1.5797 1.5481 1.6113
2027-03-12 1.5729 1.5415 1.6044
2027-03-13 1.5798 1.5482 1.6114
2027-03-14 1.5867 1.5549 1.6184
2027-03-15 1.5796 1.5480 1.6112
2027-03-16 1.5726 1.5411 1.6040
2027-03-17 1.5794 1.5478 1.6110
2027-03-18 1.5863 1.5546 1.6180
2027-03-19 1.5796 1.5480 1.6112
2027-03-20 1.5768 1.5453 1.6083
2027-03-21 1.5766 1.5450 1.6081
2027-03-22 1.5834 1.5518 1.6151
2027-03-23 1.5764 1.5448 1.6079
2027-03-24 1.5817 1.5501 1.6134
2027-03-25 1.5749 1.5434 1.6064
2027-03-26 1.5818 1.5501 1.6134
2027-03-27 1.5747 1.5432 1.6062
2027-03-28 1.5759 1.5444 1.6074
2027-03-29 1.5689 1.5375 1.6003
2027-03-30 1.5757 1.5442 1.6073
2027-03-31 1.5718 1.5404 1.6033
2027 April
2027-04-01 1.5786 1.5470 1.6102
2027-04-02 1.5716 1.5401 1.6030
2027-04-03 1.5721 1.5407 1.6035
2027-04-04 1.5709 1.5395 1.6023
2027-04-05 1.5777 1.5462 1.6093
2027-04-06 1.5832 1.5515 1.6148
2027-04-07 1.5761 1.5446 1.6076
2027-04-08 1.5830 1.5513 1.6146
2027-04-09 1.5843 1.5526 1.6160
2027-04-10 1.5910 1.5592 1.6228
2027-04-11 1.5974 1.5654 1.6293
2027-04-12 1.5903 1.5585 1.6221
2027-04-13 1.5953 1.5634 1.6272
2027-04-14 1.5894 1.5576 1.6212
2027-04-15 1.5915 1.5597 1.6233
2027-04-16 1.5885 1.5568 1.6203
2027-04-17 1.5880 1.5562 1.6197
2027-04-18 1.5809 1.5493 1.6125
2027-04-19 1.5780 1.5465 1.6096
2027-04-20 1.5794 1.5478 1.6109
2027-04-21 1.5723 1.5409 1.6038
2027-04-22 1.5792 1.5476 1.6108
2027-04-23 1.5816 1.5500 1.6133
2027-04-24 1.5746 1.5431 1.6061
2027-04-25 1.5676 1.5362 1.5990
2027-04-26 1.5744 1.5429 1.6059
2027-04-27 1.5807 1.5491 1.6123
2027-04-28 1.5769 1.5453 1.6084
2027-04-29 1.5812 1.5495 1.6128
2027-04-30 1.5796 1.5480 1.6112
2027 May
2027-05-01 1.5825 1.5508 1.6141
2027-05-02 1.5754 1.5439 1.6069
2027-05-03 1.5823 1.5506 1.6139
2027-05-04 1.5777 1.5462 1.6093
2027-05-05 1.5707 1.5393 1.6021
2027-05-06 1.5637 1.5324 1.5950
2027-05-07 1.5705 1.5391 1.6019
2027-05-08 1.5721 1.5407 1.6036
2027-05-09 1.5727 1.5412 1.6041
2027-05-10 1.5756 1.5441 1.6071
2027-05-11 1.5686 1.5372 1.5999
2027-05-12 1.5754 1.5439 1.6069
2027-05-13 1.5811 1.5494 1.6127
2027-05-14 1.5799 1.5483 1.6115
2027-05-15 1.5728 1.5414 1.6043
2027-05-16 1.5797 1.5481 1.6113
2027-05-17 1.5866 1.5548 1.6183
2027-05-18 1.5827 1.5511 1.6144
2027-05-19 1.5757 1.5442 1.6072
2027-05-20 1.5800 1.5484 1.6116
2027-05-21 1.5729 1.5415 1.6044
2027-05-22 1.5785 1.5469 1.6101
2027-05-23 1.5839 1.5522 1.6155
2027-05-24 1.5785 1.5469 1.6101
2027-05-25 1.5715 1.5401 1.6029
2027-05-26 1.5764 1.5449 1.6080
2027-05-27 1.5744 1.5429 1.6059
2027-05-28 1.5796 1.5480 1.6112
2027-05-29 1.5726 1.5411 1.6040
2027-05-30 1.5794 1.5478 1.6110
2027-05-31 1.5750 1.5435 1.6065
2027 June
2027-06-01 1.5680 1.5367 1.5994
2027-06-02 1.5748 1.5434 1.6063
2027-06-03 1.5767 1.5452 1.6082
2027-06-04 1.5724 1.5409 1.6038
2027-06-05 1.5716 1.5402 1.6030
2027-06-06 1.5720 1.5405 1.6034
2027-06-07 1.5710 1.5396 1.6024
2027-06-08 1.5762 1.5446 1.6077
2027-06-09 1.5691 1.5378 1.6005
2027-06-10 1.5760 1.5445 1.6075
2027-06-11 1.5782 1.5466 1.6097
2027-06-12 1.5762 1.5446 1.6077
2027-06-13 1.5830 1.5514 1.6147
2027-06-14 1.5760 1.5445 1.6075
2027-06-15 1.5746 1.5431 1.6060
2027-06-16 1.5759 1.5444 1.6074
2027-06-17 1.5828 1.5511 1.6144
2027-06-18 1.5897 1.5579 1.6215
2027-06-19 1.5826 1.5509 1.6143
2027-06-20 1.5828 1.5512 1.6145
2027-06-21 1.5758 1.5443 1.6073
2027-06-22 1.5826 1.5510 1.6143
2027-06-23 1.5756 1.5441 1.6071
2027-06-24 1.5825 1.5508 1.6141
2027-06-25 1.5754 1.5439 1.6069
2027-06-26 1.5823 1.5506 1.6139
2027-06-27 1.5788 1.5472 1.6104
2027-06-28 1.5718 1.5403 1.6032
2027-06-29 1.5786 1.5471 1.6102
2027-06-30 1.5815 1.5499 1.6132
2027 July
2027-07-01 1.5745 1.5430 1.6060
2027-07-02 1.5726 1.5411 1.6040
2027-07-03 1.5794 1.5478 1.6110
2027-07-04 1.5863 1.5546 1.6180
2027-07-05 1.5869 1.5552 1.6187
2027-07-06 1.5799 1.5483 1.6115
2027-07-07 1.5868 1.5550 1.6185
2027-07-08 1.5797 1.5481 1.6113
2027-07-09 1.5768 1.5453 1.6083
2027-07-10 1.5699 1.5385 1.6012
2027-07-11 1.5706 1.5392 1.6020
2027-07-12 1.5734 1.5419 1.6048
2027-07-13 1.5664 1.5350 1.5977
2027-07-14 1.5732 1.5417 1.6046
2027-07-15 1.5727 1.5413 1.6042
2027-07-16 1.5719 1.5405 1.6034
2027-07-17 1.5784 1.5468 1.6099
2027-07-18 1.5713 1.5399 1.6028
2027-07-19 1.5655 1.5342 1.5968
2027-07-20 1.5660 1.5347 1.5974
2027-07-21 1.5729 1.5414 1.6043
2027-07-22 1.5659 1.5345 1.5972
2027-07-23 1.5727 1.5412 1.6041
2027-07-24 1.5795 1.5479 1.6111
2027-07-25 1.5725 1.5410 1.6039
2027-07-26 1.5655 1.5342 1.5968
2027-07-27 1.5723 1.5409 1.6038
2027-07-28 1.5653 1.5340 1.5966
2027-07-29 1.5654 1.5341 1.5967
2027-07-30 1.5679 1.5366 1.5993
2027-07-31 1.5710 1.5395 1.6024
2027 August
2027-08-01 1.5640 1.5327 1.5953
2027-08-02 1.5708 1.5394 1.6022
2027-08-03 1.5776 1.5461 1.6092
2027-08-04 1.5706 1.5392 1.6020
2027-08-05 1.5774 1.5459 1.6090
2027-08-06 1.5843 1.5526 1.6160
2027-08-07 1.5773 1.5457 1.6088
2027-08-08 1.5836 1.5520 1.6153
2027-08-09 1.5878 1.5561 1.6196
2027-08-10 1.5901 1.5583 1.6219
2027-08-11 1.5882 1.5564 1.6200
2027-08-12 1.5811 1.5495 1.6127
2027-08-13 1.5759 1.5444 1.6074
2027-08-14 1.5801 1.5485 1.6118
2027-08-15 1.5766 1.5451 1.6081
2027-08-16 1.5696 1.5382 1.6010
2027-08-17 1.5764 1.5449 1.6080
2027-08-18 1.5759 1.5444 1.6074
2027-08-19 1.5732 1.5417 1.6047
2027-08-20 1.5799 1.5483 1.6115
2027-08-21 1.5737 1.5422 1.6052
2027-08-22 1.5671 1.5358 1.5984
2027-08-23 1.5727 1.5413 1.6042
2027-08-24 1.5796 1.5480 1.6112
2027-08-25 1.5726 1.5411 1.6040
2027-08-26 1.5656 1.5342 1.5969
2027-08-27 1.5724 1.5409 1.6038
2027-08-28 1.5654 1.5341 1.5967
2027-08-29 1.5644 1.5331 1.5957
2027-08-30 1.5574 1.5263 1.5886
2027-08-31 1.5509 1.5199 1.5819
2027 September
2027-09-01 1.5521 1.5211 1.5832
2027-09-02 1.5515 1.5205 1.5826
2027-09-03 1.5516 1.5205 1.5826
2027-09-04 1.5583 1.5271 1.5895
2027-09-05 1.5600 1.5288 1.5912
2027-09-06 1.5561 1.5250 1.5872
2027-09-07 1.5564 1.5252 1.5875
2027-09-08 1.5494 1.5185 1.5804
2027-09-09 1.5562 1.5251 1.5873
2027-09-10 1.5553 1.5242 1.5864
2027-09-11 1.5483 1.5174 1.5793
2027-09-12 1.5551 1.5240 1.5862
2027-09-13 1.5567 1.5256 1.5879
2027-09-14 1.5565 1.5253 1.5876
2027-09-15 1.5531 1.5221 1.5842
2027-09-16 1.5462 1.5153 1.5771
2027-09-17 1.5530 1.5219 1.5840
2027-09-18 1.5597 1.5285 1.5909
2027-09-19 1.5528 1.5217 1.5838
2027-09-20 1.5595 1.5283 1.5907
2027-09-21 1.5663 1.5350 1.5977
2027-09-22 1.5604 1.5292 1.5916
2027-09-23 1.5597 1.5285 1.5909
2027-09-24 1.5528 1.5217 1.5838
2027-09-25 1.5588 1.5276 1.5900
2027-09-26 1.5560 1.5249 1.5872
2027-09-27 1.5628 1.5316 1.5941
2027-09-28 1.5559 1.5247 1.5870
2027-09-29 1.5538 1.5227 1.5849
2027-09-30 1.5606 1.5294 1.5918
2027 October
2027-10-01 1.5536 1.5226 1.5847
2027-10-02 1.5524 1.5214 1.5835
2027-10-03 1.5592 1.5280 1.5904
2027-10-04 1.5660 1.5347 1.5973
2027-10-05 1.5590 1.5279 1.5902
2027-10-06 1.5658 1.5345 1.5971
2027-10-07 1.5649 1.5336 1.5962
2027-10-08 1.5673 1.5359 1.5986
2027-10-09 1.5603 1.5291 1.5915
2027-10-10 1.5612 1.5300 1.5924
2027-10-11 1.5597 1.5286 1.5909
2027-10-12 1.5650 1.5337 1.5963
2027-10-13 1.5601 1.5289 1.5913
2027-10-14 1.5660 1.5347 1.5973
2027-10-15 1.5590 1.5279 1.5902
2027-10-16 1.5586 1.5275 1.5898
2027-10-17 1.5580 1.5268 1.5891
2027-10-18 1.5521 1.5211 1.5831
2027-10-19 1.5484 1.5174 1.5793
2027-10-20 1.5537 1.5226 1.5848
2027-10-21 1.5549 1.5238 1.5860
2027-10-22 1.5480 1.5170 1.5789
2027-10-23 1.5547 1.5236 1.5858
2027-10-24 1.5514 1.5203 1.5824
2027-10-25 1.5581 1.5269 1.5893
2027-10-26 1.5533 1.5223 1.5844
2027-10-27 1.5464 1.5155 1.5773
2027-10-28 1.5531 1.5221 1.5842
2027-10-29 1.5599 1.5287 1.5911
2027-10-30 1.5561 1.5250 1.5872
2027-10-31 1.5491 1.5182 1.5801
2027 November
2027-11-01 1.5540 1.5229 1.5850
2027-11-02 1.5550 1.5239 1.5861
2027-11-03 1.5567 1.5255 1.5878