> Page 6: RWF/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3633 1.3360 1.3906
2031-01-02 1.3648 1.3375 1.3921
2031-01-03 1.3614 1.3341 1.3886
2031-01-04 1.3616 1.3344 1.3888
2031-01-05 1.3555 1.3284 1.3827
2031-01-06 1.3614 1.3342 1.3887
2031-01-07 1.3606 1.3334 1.3879
2031-01-08 1.3546 1.3275 1.3817
2031-01-09 1.3605 1.3333 1.3877
2031-01-10 1.3619 1.3347 1.3892
2031-01-11 1.3617 1.3344 1.3889
2031-01-12 1.3588 1.3316 1.3859
2031-01-13 1.3527 1.3257 1.3798
2031-01-14 1.3586 1.3314 1.3858
2031-01-15 1.3645 1.3372 1.3918
2031-01-16 1.3585 1.3313 1.3856
2031-01-17 1.3644 1.3371 1.3917
2031-01-18 1.3703 1.3429 1.3977
2031-01-19 1.3651 1.3378 1.3924
2031-01-20 1.3645 1.3372 1.3918
2031-01-21 1.3584 1.3313 1.3856
2031-01-22 1.3637 1.3364 1.3910
2031-01-23 1.3613 1.3341 1.3885
2031-01-24 1.3672 1.3399 1.3946
2031-01-25 1.3611 1.3339 1.3884
2031-01-26 1.3594 1.3322 1.3866
2031-01-27 1.3653 1.3380 1.3926
2031-01-28 1.3592 1.3320 1.3864
2031-01-29 1.3582 1.3310 1.3853
2031-01-30 1.3641 1.3368 1.3914
2031-01-31 1.3700 1.3426 1.3974
2031 February
2031-02-01 1.3639 1.3366 1.3912
2031-02-02 1.3698 1.3425 1.3972
2031-02-03 1.3690 1.3416 1.3964
2031-02-04 1.3711 1.3437 1.3986
2031-02-05 1.3650 1.3377 1.3923
2031-02-06 1.3658 1.3385 1.3931
2031-02-07 1.3645 1.3372 1.3918
2031-02-08 1.3691 1.3417 1.3965
2031-02-09 1.3648 1.3375 1.3921
2031-02-10 1.3700 1.3426 1.3974
2031-02-11 1.3639 1.3366 1.3912
2031-02-12 1.3636 1.3363 1.3909
2031-02-13 1.3630 1.3357 1.3902
2031-02-14 1.3579 1.3307 1.3850
2031-02-15 1.3546 1.3275 1.3817
2031-02-16 1.3593 1.3321 1.3865
2031-02-17 1.3603 1.3331 1.3875
2031-02-18 1.3543 1.3272 1.3813
2031-02-19 1.3601 1.3329 1.3874
2031-02-20 1.3572 1.3301 1.3843
2031-02-21 1.3631 1.3358 1.3904
2031-02-22 1.3589 1.3317 1.3861
2031-02-23 1.3529 1.3258 1.3799
2031-02-24 1.3588 1.3316 1.3859
2031-02-25 1.3647 1.3374 1.3920
2031-02-26 1.3613 1.3341 1.3886
2031-02-27 1.3553 1.3282 1.3824
2031-02-28 1.3595 1.3323 1.3867
2031 March
2031-03-01 1.3604 1.3332 1.3876
2031-03-02 1.3618 1.3346 1.3891
2031-03-03 1.3671 1.3397 1.3944
2031-03-04 1.3610 1.3338 1.3882
2031-03-05 1.3579 1.3308 1.3851
2031-03-06 1.3608 1.3336 1.3880
2031-03-07 1.3617 1.3345 1.3890
2031-03-08 1.3636 1.3363 1.3908
2031-03-09 1.3624 1.3352 1.3897
2031-03-10 1.3618 1.3346 1.3891
2031-03-11 1.3584 1.3312 1.3856
2031-03-12 1.3594 1.3322 1.3866
2031-03-13 1.3632 1.3360 1.3905
2031-03-14 1.3595 1.3323 1.3867
2031-03-15 1.3534 1.3264 1.3805
2031-03-16 1.3593 1.3321 1.3865
2031-03-17 1.3652 1.3379 1.3925
2031-03-18 1.3696 1.3422 1.3970
2031-03-19 1.3635 1.3362 1.3908
2031-03-20 1.3647 1.3374 1.3920
2031-03-21 1.3663 1.3390 1.3936
2031-03-22 1.3624 1.3351 1.3896
2031-03-23 1.3683 1.3410 1.3957
2031-03-24 1.3622 1.3350 1.3895
2031-03-25 1.3682 1.3408 1.3955
2031-03-26 1.3722 1.3447 1.3996
2031-03-27 1.3695 1.3421 1.3969
2031-03-28 1.3634 1.3361 1.3907
2031-03-29 1.3693 1.3419 1.3967
2031-03-30 1.3632 1.3360 1.3905
2031-03-31 1.3692 1.3418 1.3966
2031 April
2031-04-01 1.3632 1.3360 1.3905
2031-04-02 1.3692 1.3418 1.3965
2031-04-03 1.3751 1.3476 1.4026
2031-04-04 1.3690 1.3416 1.3964
2031-04-05 1.3750 1.3475 1.4025
2031-04-06 1.3688 1.3415 1.3962
2031-04-07 1.3748 1.3473 1.4023
2031-04-08 1.3808 1.3532 1.4084
2031-04-09 1.3765 1.3490 1.4040
2031-04-10 1.3775 1.3499 1.4050
2031-04-11 1.3772 1.3496 1.4047
2031-04-12 1.3776 1.3500 1.4051
2031-04-13 1.3714 1.3440 1.3989
2031-04-14 1.3746 1.3471 1.4021
2031-04-15 1.3685 1.3411 1.3959
2031-04-16 1.3745 1.3470 1.4020
2031-04-17 1.3760 1.3485 1.4035
2031-04-18 1.3753 1.3478 1.4028
2031-04-19 1.3691 1.3418 1.3965
2031-04-20 1.3751 1.3476 1.4026
2031-04-21 1.3743 1.3468 1.4017
2031-04-22 1.3732 1.3457 1.4006
2031-04-23 1.3746 1.3471 1.4021
2031-04-24 1.3685 1.3411 1.3959
2031-04-25 1.3723 1.3448 1.3997
2031-04-26 1.3739 1.3464 1.4014
2031-04-27 1.3799 1.3523 1.4075
2031-04-28 1.3738 1.3463 1.4012
2031-04-29 1.3797 1.3521 1.4073
2031-04-30 1.3736 1.3461 1.4011
2031 May
2031-05-01 1.3796 1.3520 1.4072
2031-05-02 1.3856 1.3579 1.4133
2031-05-03 1.3794 1.3518 1.4070
2031-05-04 1.3808 1.3532 1.4084
2031-05-05 1.3868 1.3591 1.4145
2031-05-06 1.3806 1.3530 1.4082
2031-05-07 1.3859 1.3582 1.4136
2031-05-08 1.3919 1.3641 1.4198
2031-05-09 1.3857 1.3580 1.4134
2031-05-10 1.3852 1.3575 1.4129
2031-05-11 1.3912 1.3634 1.4191
2031-05-12 1.3924 1.3645 1.4202
2031-05-13 1.3862 1.3584 1.4139
2031-05-14 1.3892 1.3614 1.4170
2031-05-15 1.3899 1.3621 1.4177
2031-05-16 1.3892 1.3615 1.4170
2031-05-17 1.3831 1.3554 1.4107
2031-05-18 1.3891 1.3613 1.4169
2031-05-19 1.3854 1.3577 1.4131
2031-05-20 1.3838 1.3561 1.4115
2031-05-21 1.3898 1.3620 1.4176
2031-05-22 1.3877 1.3599 1.4154
2031-05-23 1.3815 1.3539 1.4091
2031-05-24 1.3855 1.3578 1.4132
2031-05-25 1.3915 1.3637 1.4194
2031-05-26 1.3976 1.3696 1.4255
2031-05-27 1.3914 1.3635 1.4192
2031-05-28 1.3897 1.3619 1.4175
2031-05-29 1.3900 1.3622 1.4178
2031-05-30 1.3881 1.3603 1.4159
2031-05-31 1.3819 1.3543 1.4096
2031 June
2031-06-01 1.3879 1.3602 1.4157
2031-06-02 1.3818 1.3541 1.4094
2031-06-03 1.3798 1.3522 1.4074
2031-06-04 1.3788 1.3512 1.4064
2031-06-05 1.3727 1.3452 1.4001
2031-06-06 1.3787 1.3511 1.4062
2031-06-07 1.3765 1.3490 1.4041
2031-06-08 1.3713 1.3439 1.3987
2031-06-09 1.3652 1.3379 1.3925
2031-06-10 1.3712 1.3437 1.3986
2031-06-11 1.3734 1.3460 1.4009
2031-06-12 1.3673 1.3400 1.3947
2031-06-13 1.3654 1.3381 1.3927
2031-06-14 1.3713 1.3438 1.3987
2031-06-15 1.3658 1.3385 1.3932
2031-06-16 1.3598 1.3326 1.3870
2031-06-17 1.3596 1.3324 1.3868
2031-06-18 1.3632 1.3359 1.3905
2031-06-19 1.3691 1.3418 1.3965
2031-06-20 1.3747 1.3472 1.4022
2031-06-21 1.3686 1.3412 1.3960
2031-06-22 1.3745 1.3470 1.4020
2031-06-23 1.3758 1.3482 1.4033
2031-06-24 1.3817 1.3541 1.4093
2031-06-25 1.3793 1.3517 1.4069
2031-06-26 1.3805 1.3528 1.4081
2031-06-27 1.3807 1.3531 1.4083
2031-06-28 1.3757 1.3482 1.4033
2031-06-29 1.3696 1.3422 1.3970
2031-06-30 1.3671 1.3397 1.3944
2031 July
2031-07-01 1.3730 1.3456 1.4005
2031-07-02 1.3669 1.3396 1.3943
2031-07-03 1.3729 1.3454 1.4003
2031-07-04 1.3715 1.3441 1.3989
2031-07-05 1.3775 1.3499 1.4050
2031-07-06 1.3713 1.3439 1.3988
2031-07-07 1.3686 1.3412 1.3960
2031-07-08 1.3713 1.3439 1.3988
2031-07-09 1.3771 1.3495 1.4046
2031-07-10 1.3709 1.3435 1.3984
2031-07-11 1.3721 1.3446 1.3995
2031-07-12 1.3781 1.3505 1.4056
2031-07-13 1.3841 1.3564 1.4117
2031-07-14 1.3779 1.3503 1.4055
2031-07-15 1.3718 1.3443 1.3992
2031-07-16 1.3757 1.3481 1.4032
2031-07-17 1.3723 1.3448 1.3997
2031-07-18 1.3776 1.3500 1.4051
2031-07-19 1.3816 1.3540 1.4092
2031-07-20 1.3876 1.3599 1.4154
2031-07-21 1.3815 1.3538 1.4091
2031-07-22 1.3875 1.3597 1.4152
2031-07-23 1.3813 1.3537 1.4089
2031-07-24 1.3841 1.3564 1.4118
2031-07-25 1.3842 1.3566 1.4119
2031-07-26 1.3903 1.3625 1.4181
2031-07-27 1.3961 1.3682 1.4241
2031-07-28 1.3899 1.3621 1.4177
2031-07-29 1.3960 1.3681 1.4239
2031-07-30 1.4015 1.3734 1.4295
2031-07-31 1.4003 1.3723 1.4283
2031 August
2031-08-01 1.4012 1.3732 1.4292
2031-08-02 1.3950 1.3671 1.4229
2031-08-03 1.3888 1.3610 1.4166
2031-08-04 1.3948 1.3669 1.4227
2031-08-05 1.3943 1.3664 1.4222
2031-08-06 1.3946 1.3667 1.4225
2031-08-07 1.3884 1.3606 1.4162
2031-08-08 1.3822 1.3546 1.4099
2031-08-09 1.3858 1.3581 1.4136
2031-08-10 1.3861 1.3583 1.4138
2031-08-11 1.3799 1.3523 1.4075
2031-08-12 1.3859 1.3582 1.4136
2031-08-13 1.3919 1.3641 1.4198
2031-08-14 1.3857 1.3580 1.4135
2031-08-15 1.3868 1.3591 1.4146
2031-08-16 1.3806 1.3530 1.4083
2031-08-17 1.3867 1.3589 1.4144
2031-08-18 1.3805 1.3529 1.4081
2031-08-19 1.3775 1.3499 1.4050
2031-08-20 1.3835 1.3558 1.4111
2031-08-21 1.3895 1.3617 1.4173
2031-08-22 1.3833 1.3556 1.4110
2031-08-23 1.3772 1.3496 1.4047
2031-08-24 1.3831 1.3555 1.4108
2031-08-25 1.3770 1.3495 1.4045
2031-08-26 1.3799 1.3523 1.4075
2031-08-27 1.3767 1.3491 1.4042
2031-08-28 1.3706 1.3431 1.3980
2031-08-29 1.3673 1.3399 1.3946
2031-08-30 1.3680 1.3407 1.3954
2031-08-31 1.3740 1.3465 1.4015
2031 September
2031-09-01 1.3800 1.3524 1.4076
2031-09-02 1.3771 1.3496 1.4046
2031-09-03 1.3710 1.3436 1.3984
2031-09-04 1.3769 1.3494 1.4045
2031-09-05 1.3777 1.3501 1.4052
2031-09-06 1.3777 1.3501 1.4052
2031-09-07 1.3715 1.3441 1.3990
2031-09-08 1.3654 1.3381 1.3927
2031-09-09 1.3714 1.3440 1.3988
2031-09-10 1.3757 1.3482 1.4032
2031-09-11 1.3744 1.3469 1.4019
2031-09-12 1.3683 1.3409 1.3956
2031-09-13 1.3742 1.3467 1.4017
2031-09-14 1.3711 1.3437 1.3985
2031-09-15 1.3735 1.3461 1.4010
2031-09-16 1.3674 1.3401 1.3948
2031-09-17 1.3734 1.3459 1.4008
2031-09-18 1.3697 1.3423 1.3971
2031-09-19 1.3636 1.3364 1.3909
2031-09-20 1.3696 1.3422 1.3970
2031-09-21 1.3696 1.3422 1.3970
2031-09-22 1.3755 1.3480 1.4030
2031-09-23 1.3694 1.3420 1.3968
2031-09-24 1.3754 1.3479 1.4029
2031-09-25 1.3692 1.3419 1.3966
2031-09-26 1.3632 1.3359 1.3904
2031-09-27 1.3571 1.3299 1.3842
2031-09-28 1.3511 1.3240 1.3781
2031-09-29 1.3488 1.3218 1.3757
2031-09-30 1.3428 1.3159 1.3696
2031 October
2031-10-01 1.3368 1.3101 1.3635
2031-10-02 1.3394 1.3126 1.3662
2031-10-03 1.3335 1.3068 1.3601
2031-10-04 1.3303 1.3037 1.3569
2031-10-05 1.3244 1.2979 1.3509
2031-10-06 1.3185 1.2921 1.3449
2031-10-07 1.3242 1.2978 1.3507
2031-10-08 1.3184 1.2920 1.3447
2031-10-09 1.3241 1.2976 1.3506
2031-10-10 1.3182 1.2918 1.3446
2031-10-11 1.3239 1.2975 1.3504
2031-10-12 1.3230 1.2966 1.3495
2031-10-13 1.3230 1.2966 1.3495
2031-10-14 1.3288 1.3022 1.3554
2031-10-15 1.3346 1.3079 1.3613
2031-10-16 1.3286 1.3021 1.3552
2031-10-17 1.3344 1.3077 1.3611
2031-10-18 1.3402 1.3134 1.3670
2031-10-19 1.3379 1.3112 1.3647
2031-10-20 1.3420 1.3152 1.3689
2031-10-21 1.3403 1.3135 1.3671
2031-10-22 1.3365 1.3097 1.3632
2031-10-23 1.3305 1.3039 1.3571
2031-10-24 1.3330 1.3063 1.3596
2031-10-25 1.3388 1.3120 1.3655
2031-10-26 1.3446 1.3177 1.3715
2031-10-27 1.3430 1.3161 1.3698
2031-10-28 1.3379 1.3111 1.3647
2031-10-29 1.3324 1.3057 1.3590
2031-10-30 1.3382 1.3114 1.3649
2031-10-31 1.3322 1.3056 1.3588
2031 November
2031-11-01 1.3263 1.2997 1.3528
2031-11-02 1.3320 1.3054 1.3587