> Page 1: RWF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.9804 17.6208 18.3400
2026-01-02 18.0309 17.6703 18.3915
2026-01-03 18.1065 17.7444 18.4686
2026-01-04 18.0294 17.6688 18.3900
2026-01-05 17.9526 17.5935 18.3116
2026-01-06 17.9514 17.5924 18.3104
2026-01-07 18.0267 17.6661 18.3872
2026-01-08 17.9499 17.5909 18.3089
2026-01-09 17.8734 17.5159 18.2309
2026-01-10 17.8464 17.4895 18.2033
2026-01-11 17.7704 17.4150 18.1258
2026-01-12 17.8449 17.4880 18.2018
2026-01-13 17.9171 17.5588 18.2755
2026-01-14 17.9266 17.5680 18.2851
2026-01-15 17.8502 17.4932 18.2072
2026-01-16 17.9250 17.5665 18.2835
2026-01-17 17.8836 17.5259 18.2412
2026-01-18 17.9585 17.5994 18.3177
2026-01-19 17.8820 17.5244 18.2397
2026-01-20 17.9570 17.5979 18.3161
2026-01-21 17.8805 17.5229 18.2381
2026-01-22 17.8930 17.5351 18.2509
2026-01-23 17.9680 17.6087 18.3274
2026-01-24 17.9643 17.6050 18.3236
2026-01-25 17.9662 17.6069 18.3255
2026-01-26 17.9682 17.6088 18.3276
2026-01-27 18.0004 17.6404 18.3604
2026-01-28 17.9237 17.5653 18.2822
2026-01-29 17.9305 17.5719 18.2891
2026-01-30 17.9349 17.5762 18.2936
2026-01-31 17.9262 17.5677 18.2847
2026 February
2026-02-01 18.0014 17.6413 18.3614
2026-02-02 17.9798 17.6202 18.3394
2026-02-03 17.9869 17.6271 18.3466
2026-02-04 18.0337 17.6731 18.3944
2026-02-05 17.9659 17.6066 18.3253
2026-02-06 17.9752 17.6157 18.3347
2026-02-07 17.8986 17.5406 18.2566
2026-02-08 17.9041 17.5460 18.2622
2026-02-09 17.9791 17.6196 18.3387
2026-02-10 18.0545 17.6934 18.4156
2026-02-11 17.9776 17.6180 18.3371
2026-02-12 17.9970 17.6371 18.3570
2026-02-13 17.9204 17.5620 18.2788
2026-02-14 17.9955 17.6356 18.3554
2026-02-15 17.9188 17.5605 18.2772
2026-02-16 17.8461 17.4892 18.2030
2026-02-17 17.7701 17.4147 18.1255
2026-02-18 17.7752 17.4197 18.1307
2026-02-19 17.8497 17.4927 18.2067
2026-02-20 17.8466 17.4897 18.2036
2026-02-21 17.7898 17.4340 18.1456
2026-02-22 17.7140 17.3597 18.0683
2026-02-23 17.7883 17.4325 18.1440
2026-02-24 17.7125 17.3583 18.0668
2026-02-25 17.7868 17.4310 18.1425
2026-02-26 17.8613 17.5041 18.2186
2026-02-27 17.7852 17.4295 18.1409
2026-02-28 17.8123 17.4561 18.1686
2026 March
2026-03-01 17.7983 17.4424 18.1543
2026-03-02 17.7225 17.3680 18.0769
2026-03-03 17.7968 17.4409 18.1527
2026-03-04 17.8201 17.4637 18.1765
2026-03-05 17.8064 17.4503 18.1626
2026-03-06 17.8009 17.4449 18.1570
2026-03-07 17.7251 17.3706 18.0796
2026-03-08 17.7994 17.4434 18.1554
2026-03-09 17.7236 17.3691 18.0781
2026-03-10 17.7979 17.4419 18.1539
2026-03-11 17.8672 17.5099 18.2245
2026-03-12 17.8690 17.5116 18.2264
2026-03-13 17.8384 17.4816 18.1951
2026-03-14 17.8203 17.4638 18.1767
2026-03-15 17.8238 17.4674 18.1803
2026-03-16 17.8121 17.4559 18.1684
2026-03-17 17.8225 17.4660 18.1789
2026-03-18 17.7770 17.4215 18.1326
2026-03-19 17.8516 17.4945 18.2086
2026-03-20 17.8069 17.4508 18.1631
2026-03-21 17.7311 17.3764 18.0857
2026-03-22 17.7289 17.3744 18.0835
2026-03-23 17.6624 17.3092 18.0157
2026-03-24 17.7365 17.3817 18.0912
2026-03-25 17.6609 17.3077 18.0141
2026-03-26 17.7349 17.3802 18.0896
2026-03-27 17.6594 17.3062 18.0126
2026-03-28 17.7334 17.3788 18.0881
2026-03-29 17.7346 17.3799 18.0893
2026-03-30 17.7562 17.4011 18.1113
2026-03-31 17.6806 17.3270 18.0342
2026 April
2026-04-01 17.7547 17.3996 18.1098
2026-04-02 17.7985 17.4425 18.1545
2026-04-03 17.7227 17.3682 18.0771
2026-04-04 17.7166 17.3622 18.0709
2026-04-05 17.7180 17.3637 18.0724
2026-04-06 17.7923 17.4365 18.1482
2026-04-07 17.8165 17.4602 18.1729
2026-04-08 17.7406 17.3858 18.0954
2026-04-09 17.7371 17.3823 18.0918
2026-04-10 17.7373 17.3826 18.0921
2026-04-11 17.7336 17.3790 18.0883
2026-04-12 17.8080 17.4518 18.1641
2026-04-13 17.8826 17.5250 18.2403
2026-04-14 17.8065 17.4503 18.1626
2026-04-15 17.8793 17.5217 18.2369
2026-04-16 17.8031 17.4471 18.1592
2026-04-17 17.8778 17.5202 18.2353
2026-04-18 17.8245 17.4680 18.1810
2026-04-19 17.8316 17.4750 18.1882
2026-04-20 17.8558 17.4987 18.2129
2026-04-21 17.9306 17.5720 18.2893
2026-04-22 17.8543 17.4972 18.2113
2026-04-23 17.9291 17.5705 18.2877
2026-04-24 17.8527 17.4957 18.2098
2026-04-25 17.8668 17.5095 18.2242
2026-04-26 17.9417 17.5829 18.3006
2026-04-27 17.9800 17.6204 18.3397
2026-04-28 17.9035 17.5454 18.2615
2026-04-29 17.9785 17.6189 18.3381
2026-04-30 17.9019 17.5439 18.2600
2026 May
2026-05-01 17.8257 17.4691 18.1822
2026-05-02 17.9004 17.5424 18.2584
2026-05-03 17.8858 17.5280 18.2435
2026-05-04 17.8953 17.5374 18.2532
2026-05-05 17.8893 17.5315 18.2470
2026-05-06 17.9090 17.5508 18.2672
2026-05-07 17.8327 17.4761 18.1894
2026-05-08 17.7568 17.4016 18.1119
2026-05-09 17.8312 17.4746 18.1878
2026-05-10 17.8214 17.4650 18.1778
2026-05-11 17.8259 17.4694 18.1824
2026-05-12 17.8414 17.4845 18.1982
2026-05-13 17.8393 17.4825 18.1960
2026-05-14 17.7912 17.4354 18.1470
2026-05-15 17.8613 17.5041 18.2185
2026-05-16 17.7994 17.4434 18.1554
2026-05-17 17.8740 17.5166 18.2315
2026-05-18 17.9490 17.5900 18.3080
2026-05-19 18.0242 17.6637 18.3847
2026-05-20 17.9624 17.6032 18.3217
2026-05-21 17.9370 17.5783 18.2958
2026-05-22 18.0122 17.6520 18.3725
2026-05-23 17.9355 17.5768 18.2942
2026-05-24 17.8593 17.5021 18.2165
2026-05-25 17.9342 17.5755 18.2929
2026-05-26 17.9124 17.5541 18.2706
2026-05-27 17.8361 17.4794 18.1928
2026-05-28 17.9109 17.5526 18.2691
2026-05-29 17.9859 17.6262 18.3457
2026-05-30 17.9093 17.5511 18.2675
2026-05-31 17.8387 17.4819 18.1955
2026 June
2026-06-01 17.7627 17.4074 18.1179
2026-06-02 17.7624 17.4071 18.1176
2026-06-03 17.7216 17.3672 18.0761
2026-06-04 17.7959 17.4400 18.1518
2026-06-05 17.7201 17.3657 18.0745
2026-06-06 17.7944 17.4385 18.1503
2026-06-07 17.7186 17.3642 18.0730
2026-06-08 17.7522 17.3972 18.1073
2026-06-09 17.7321 17.3775 18.0867
2026-06-10 17.7059 17.3518 18.0600
2026-06-11 17.7532 17.3982 18.1083
2026-06-12 17.7086 17.3545 18.0628
2026-06-13 17.7263 17.3718 18.0808
2026-06-14 17.8006 17.4446 18.1566
2026-06-15 17.7248 17.3703 18.0793
2026-06-16 17.6493 17.2963 18.0023
2026-06-17 17.7233 17.3688 18.0778
2026-06-18 17.6478 17.2948 18.0007
2026-06-19 17.7218 17.3673 18.0762
2026-06-20 17.6463 17.2934 17.9992
2026-06-21 17.6792 17.3256 18.0328
2026-06-22 17.6881 17.3344 18.0419
2026-06-23 17.7218 17.3674 18.0763
2026-06-24 17.6464 17.2934 17.9993
2026-06-25 17.7013 17.3472 18.0553
2026-06-26 17.7686 17.4133 18.1240
2026-06-27 17.8351 17.4784 18.1918
2026-06-28 17.7591 17.4039 18.1143
2026-06-29 17.7251 17.3706 18.0796
2026-06-30 17.7994 17.4435 18.1554
2026 July
2026-07-01 17.7236 17.3691 18.0781
2026-07-02 17.7979 17.4420 18.1539
2026-07-03 17.7221 17.3677 18.0765
2026-07-04 17.6747 17.3212 18.0282
2026-07-05 17.6506 17.2976 18.0036
2026-07-06 17.6370 17.2843 17.9898
2026-07-07 17.7110 17.3568 18.0652
2026-07-08 17.7405 17.3857 18.0953
2026-07-09 17.7237 17.3692 18.0782
2026-07-10 17.7579 17.4028 18.1131
2026-07-11 17.8324 17.4757 18.1890
2026-07-12 17.7564 17.4013 18.1115
2026-07-13 17.8219 17.4654 18.1783
2026-07-14 17.7688 17.4134 18.1241
2026-07-15 17.8432 17.4864 18.2001
2026-07-16 17.9181 17.5597 18.2764
2026-07-17 17.9138 17.5555 18.2721
2026-07-18 17.9211 17.5627 18.2795
2026-07-19 17.9464 17.5874 18.3053
2026-07-20 17.8699 17.5125 18.2273
2026-07-21 17.7938 17.4379 18.1497
2026-07-22 17.8684 17.5110 18.2258
2026-07-23 17.8770 17.5194 18.2345
2026-07-24 17.9519 17.5929 18.3110
2026-07-25 17.8754 17.5179 18.2330
2026-07-26 17.9504 17.5914 18.3094
2026-07-27 18.0256 17.6651 18.3862
2026-07-28 18.0656 17.7043 18.4269
2026-07-29 18.1384 17.7757 18.5012
2026-07-30 18.1298 17.7672 18.4924
2026-07-31 18.0526 17.6915 18.4136
2026 August
2026-08-01 17.9757 17.6161 18.3352
2026-08-02 18.0510 17.6900 18.4120
2026-08-03 18.0489 17.6880 18.4099
2026-08-04 17.9879 17.6282 18.3477
2026-08-05 17.9158 17.5575 18.2741
2026-08-06 17.8395 17.4827 18.1962
2026-08-07 17.9142 17.5560 18.2725
2026-08-08 17.8891 17.5313 18.2469
2026-08-09 17.8129 17.4567 18.1692
2026-08-10 17.8216 17.4652 18.1780
2026-08-11 17.7457 17.3908 18.1006
2026-08-12 17.8201 17.4637 18.1765
2026-08-13 17.8948 17.5369 18.2527
2026-08-14 17.8356 17.4789 18.1923
2026-08-15 17.8911 17.5333 18.2489
2026-08-16 17.8149 17.4586 18.1712
2026-08-17 17.8896 17.5318 18.2474
2026-08-18 17.9646 17.6053 18.3239
2026-08-19 17.8880 17.5303 18.2458
2026-08-20 17.8725 17.5151 18.2300
2026-08-21 17.8289 17.4723 18.1854
2026-08-22 17.9036 17.5455 18.2617
2026-08-23 17.8706 17.5132 18.2280
2026-08-24 17.8028 17.4468 18.1589
2026-08-25 17.8775 17.5199 18.2350
2026-08-26 17.8065 17.4504 18.1627
2026-08-27 17.8246 17.4681 18.1811
2026-08-28 17.7486 17.3937 18.1036
2026-08-29 17.8230 17.4666 18.1795
2026-08-30 17.7471 17.3922 18.1021
2026-08-31 17.7690 17.4136 18.1244
2026 September
2026-09-01 17.8435 17.4866 18.2004
2026-09-02 17.8224 17.4659 18.1788
2026-09-03 17.7464 17.3915 18.1014
2026-09-04 17.7203 17.3659 18.0747
2026-09-05 17.7918 17.4360 18.1477
2026-09-06 17.7879 17.4321 18.1436
2026-09-07 17.8625 17.5052 18.2197
2026-09-08 17.7864 17.4306 18.1421
2026-09-09 17.8609 17.5037 18.2181
2026-09-10 17.9358 17.5771 18.2945
2026-09-11 17.8594 17.5022 18.2166
2026-09-12 17.8531 17.4961 18.2102
2026-09-13 17.8404 17.4836 18.1972
2026-09-14 17.8606 17.5034 18.2179
2026-09-15 17.9355 17.5768 18.2942
2026-09-16 17.8689 17.5115 18.2262
2026-09-17 17.9438 17.5849 18.3026
2026-09-18 17.8673 17.5100 18.2247
2026-09-19 17.8993 17.5413 18.2572
2026-09-20 17.9128 17.5546 18.2711
2026-09-21 17.9879 17.6282 18.3477
2026-09-22 17.9113 17.5531 18.2695
2026-09-23 17.9864 17.6267 18.3461
2026-09-24 17.9098 17.5516 18.2680
2026-09-25 17.8436 17.4867 18.2005
2026-09-26 17.8453 17.4884 18.2022
2026-09-27 17.7693 17.4139 18.1247
2026-09-28 17.6936 17.3398 18.0475
2026-09-29 17.7678 17.4124 18.1232
2026-09-30 17.8423 17.4854 18.1991
2026 October
2026-10-01 17.9171 17.5587 18.2754
2026-10-02 17.8843 17.5266 18.2420
2026-10-03 17.9592 17.6001 18.3184
2026-10-04 17.8827 17.5251 18.2404
2026-10-05 17.9167 17.5584 18.2751
2026-10-06 17.8649 17.5076 18.2222
2026-10-07 17.9398 17.5810 18.2986
2026-10-08 17.8762 17.5187 18.2337
2026-10-09 17.8877 17.5299 18.2454
2026-10-10 17.8619 17.5046 18.2191
2026-10-11 17.7858 17.4301 18.1415
2026-10-12 17.7663 17.4110 18.1217
2026-10-13 17.8408 17.4840 18.1976
2026-10-14 17.7648 17.4095 18.1201
2026-10-15 17.7768 17.4213 18.1323
2026-10-16 17.7011 17.3471 18.0551
2026-10-17 17.7753 17.4198 18.1308
2026-10-18 17.7617 17.4064 18.1169
2026-10-19 17.6860 17.3323 18.0397
2026-10-20 17.6107 17.2584 17.9629
2026-10-21 17.6119 17.2597 17.9642
2026-10-22 17.6858 17.3321 18.0395
2026-10-23 17.6513 17.2983 18.0044
2026-10-24 17.7226 17.3682 18.0771
2026-10-25 17.7324 17.3777 18.0870
2026-10-26 17.7174 17.3630 18.0717
2026-10-27 17.6419 17.2890 17.9947
2026-10-28 17.7158 17.3615 18.0702
2026-10-29 17.6404 17.2876 17.9932
2026-10-30 17.5947 17.2428 17.9466
2026-10-31 17.5699 17.2185 17.9213
2026 November
2026-11-01 17.6435 17.2906 17.9964
2026-11-02 17.6780 17.3245 18.0316
2026-11-03 17.6027 17.2507 17.9548