Saudi Riyal to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current SAR/AOA rate: â–² 244.5098 (+0,02%)
> Page 1: SAR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 237.3074 | 232.5612 | 242.0535 |
| 2026-01-02 | 236.5664 | 231.8350 | 241.2977 |
| 2026-01-03 | 237.1395 | 232.3967 | 241.8823 |
| 2026-01-04 | 237.1253 | 232.3828 | 241.8678 |
| 2026-01-05 | 237.2323 | 232.4876 | 241.9769 |
| 2026-01-06 | 237.4067 | 232.6586 | 242.1549 |
| 2026-01-07 | 236.5875 | 231.8557 | 241.3192 |
| 2026-01-08 | 237.2162 | 232.4719 | 241.9605 |
| 2026-01-09 | 236.5959 | 231.8640 | 241.3278 |
| 2026-01-10 | 236.5457 | 231.8148 | 241.2766 |
| 2026-01-11 | 236.5581 | 231.8269 | 241.2892 |
| 2026-01-12 | 236.5490 | 231.8180 | 241.2800 |
| 2026-01-13 | 237.3259 | 232.5793 | 242.0724 |
| 2026-01-14 | 236.9295 | 232.1909 | 241.6681 |
| 2026-01-15 | 237.1798 | 232.4362 | 241.9234 |
| 2026-01-16 | 236.9031 | 232.1650 | 241.6411 |
| 2026-01-17 | 237.1545 | 232.4114 | 241.8976 |
| 2026-01-18 | 237.2075 | 232.4633 | 241.9516 |
| 2026-01-19 | 237.2184 | 232.4741 | 241.9628 |
| 2026-01-20 | 236.8930 | 232.1552 | 241.6309 |
| 2026-01-21 | 237.1222 | 232.3798 | 241.8646 |
| 2026-01-22 | 237.2764 | 232.5309 | 242.0219 |
| 2026-01-23 | 237.3539 | 232.6068 | 242.1010 |
| 2026-01-24 | 237.3362 | 232.5895 | 242.0829 |
| 2026-01-25 | 237.3362 | 232.5895 | 242.0829 |
| 2026-01-26 | 237.3670 | 232.6197 | 242.1143 |
| 2026-01-27 | 236.8899 | 232.1521 | 241.6277 |
| 2026-01-28 | 237.7963 | 233.0404 | 242.5522 |
| 2026-01-29 | 237.8957 | 233.1378 | 242.6536 |
| 2026-01-30 | 237.5377 | 232.7869 | 242.2884 |
| 2026-01-31 | 237.5956 | 232.8437 | 242.3475 |
| 2026 February | |||
| 2026-02-01 | 237.5956 | 232.8437 | 242.3475 |
| 2026-02-02 | 237.5884 | 232.8366 | 242.3402 |
| 2026-02-03 | 237.3153 | 232.5690 | 242.0616 |
| 2026-02-04 | 237.4971 | 232.7471 | 242.2470 |
| 2026-02-05 | 237.4067 | 232.6586 | 242.1549 |
| 2026-02-06 | 237.8844 | 233.1267 | 242.6421 |
| 2026-02-07 | 237.8821 | 233.1244 | 242.6397 |
| 2026-02-08 | 238.1144 | 233.3521 | 242.8767 |
| 2026-02-09 | 237.8854 | 233.1277 | 242.6431 |
| 2026-02-10 | 236.4230 | 231.6945 | 241.1514 |
| 2026-02-11 | 237.8806 | 233.1230 | 242.6382 |
| 2026-02-12 | 237.8145 | 233.0582 | 242.5708 |
| 2026-02-13 | 236.5171 | 231.7868 | 241.2475 |
| 2026-02-14 | 236.5166 | 231.7863 | 241.2469 |
| 2026-02-15 | 237.9497 | 233.1908 | 242.7087 |
| 2026-02-16 | 237.9497 | 233.1908 | 242.7087 |
| 2026-02-17 | 237.9185 | 233.1601 | 242.6768 |
| 2026-02-18 | 237.9396 | 233.1808 | 242.6984 |
| 2026-02-19 | 237.5582 | 232.8071 | 242.3094 |
| 2026-02-20 | 237.5756 | 232.8241 | 242.3272 |
| 2026-02-21 | 237.6059 | 232.8537 | 242.3580 |
| 2026-02-22 | 237.8734 | 233.1159 | 242.6308 |
| 2026-02-23 | 237.8734 | 233.1159 | 242.6308 |
| 2026-02-24 | 237.8657 | 233.1084 | 242.6230 |
| 2026-02-25 | 237.3290 | 232.5824 | 242.0756 |
| 2026-02-26 | 237.4369 | 232.6882 | 242.1856 |
| 2026-02-27 | 237.2777 | 232.5321 | 242.0232 |
| 2026-02-28 | 237.3182 | 232.5718 | 242.0646 |
| 2026 March | |||
| 2026-03-01 | 237.8258 | 233.0693 | 242.5823 |
| 2026-03-02 | 237.8233 | 233.0668 | 242.5798 |
| 2026-03-03 | 237.8211 | 233.0647 | 242.5775 |
| 2026-03-04 | 237.7004 | 232.9464 | 242.4545 |
| 2026-03-05 | 237.8208 | 233.0644 | 242.5772 |
| 2026-03-06 | 237.8294 | 233.0728 | 242.5860 |
| 2026-03-07 | 237.8237 | 233.0672 | 242.5802 |
| 2026-03-08 | 237.8419 | 233.0851 | 242.5987 |
| 2026-03-09 | 237.8637 | 233.1064 | 242.6210 |
| 2026-03-10 | 237.8342 | 233.0775 | 242.5908 |
| 2026-03-11 | 237.8250 | 233.0685 | 242.5815 |
| 2026-03-12 | 237.8482 | 233.0912 | 242.6051 |
| 2026-03-13 | 237.9721 | 233.2127 | 242.7316 |
| 2026-03-14 | 237.9487 | 233.1897 | 242.7077 |
| 2026-03-15 | 237.9656 | 233.2063 | 242.7250 |
| 2026-03-16 | 237.9656 | 233.2063 | 242.7250 |
| 2026-03-17 | 237.9630 | 233.2037 | 242.7223 |
| 2026-03-18 | 237.9604 | 233.2012 | 242.7196 |
| 2026-03-19 | 237.9596 | 233.2004 | 242.7188 |
| 2026-03-20 | 237.9443 | 233.1854 | 242.7031 |
| 2026-03-21 | 237.9213 | 233.1629 | 242.6797 |
| 2026-03-22 | 237.8894 | 233.1316 | 242.6472 |
| 2026-03-23 | 237.8894 | 233.1316 | 242.6472 |
| 2026-03-24 | 237.8994 | 233.1415 | 242.6574 |
| 2026-03-25 | 237.9327 | 233.1740 | 242.6913 |
| 2026-03-26 | 237.9881 | 233.2283 | 242.7479 |
| 2026-03-27 | 237.8428 | 233.0859 | 242.5996 |
| 2026-03-28 | 237.8434 | 233.0865 | 242.6003 |
| 2026-03-29 | 237.4462 | 232.6973 | 242.1951 |
| 2026-03-30 | 237.4462 | 232.6973 | 242.1951 |
| 2026-03-31 | 237.4461 | 232.6972 | 242.1950 |
| 2026 April | |||
| 2026-04-01 | 237.8392 | 233.0824 | 242.5960 |
| 2026-04-02 | 237.8505 | 233.0935 | 242.6075 |
| 2026-04-03 | 237.5920 | 232.8402 | 242.3439 |
| 2026-04-04 | 237.7900 | 233.0342 | 242.5458 |
| 2026-04-05 | 237.3917 | 232.6439 | 242.1396 |
| 2026-04-06 | 237.3917 | 232.6439 | 242.1396 |
| 2026-04-07 | 237.3721 | 232.6247 | 242.1196 |
| 2026-04-08 | 237.7534 | 232.9984 | 242.5085 |
| 2026-04-09 | 237.4989 | 232.7489 | 242.2489 |
| 2026-04-10 | 237.4750 | 232.7255 | 242.2245 |
| 2026-04-11 | 237.7166 | 232.9623 | 242.4709 |
| 2026-04-12 | 237.7679 | 233.0126 | 242.5233 |
| 2026-04-13 | 237.7679 | 233.0126 | 242.5233 |
| 2026-04-14 | 237.7265 | 232.9720 | 242.4810 |
| 2026-04-15 | 237.7473 | 232.9923 | 242.5022 |
| 2026-04-16 | 237.5337 | 232.7830 | 242.2843 |
| 2026-04-17 | 237.8558 | 233.0987 | 242.6129 |
| 2026-04-18 | 237.8464 | 233.0894 | 242.6033 |
| 2026-04-19 | 237.8458 | 233.0889 | 242.6027 |
| 2026-04-20 | 237.8596 | 233.1024 | 242.6168 |
| 2026-04-21 | 237.9564 | 233.1973 | 242.7155 |
| 2026-04-22 | 237.8418 | 233.0850 | 242.5987 |
| 2026-04-23 | 237.8714 | 233.1139 | 242.6288 |
| 2026-04-24 | 237.8601 | 233.1029 | 242.6173 |
| 2026-04-25 | 237.8601 | 233.1029 | 242.6173 |
| 2026-04-26 | 237.8955 | 233.1376 | 242.6534 |
| 2026-04-27 | 237.8955 | 233.1376 | 242.6534 |
| 2026-04-28 | 237.8535 | 233.0964 | 242.6105 |
| 2026-04-29 | 237.8619 | 233.1047 | 242.6191 |
| 2026-04-30 | 237.8512 | 233.0941 | 242.6082 |
| 2026 May | |||
| 2026-05-01 | 237.8450 | 233.0881 | 242.6019 |
| 2026-05-02 | 237.8498 | 233.0928 | 242.6068 |
| 2026-05-03 | 237.8468 | 233.0898 | 242.6037 |
| 2026-05-04 | 237.8470 | 233.0900 | 242.6039 |
| 2026-05-05 | 237.8455 | 233.0886 | 242.6024 |
| 2026-05-06 | 237.8390 | 233.0822 | 242.5958 |
| 2026-05-07 | 237.8291 | 233.0725 | 242.5857 |
| 2026-05-08 | 237.8051 | 233.0490 | 242.5613 |
| 2026-05-09 | 237.7691 | 233.0137 | 242.5245 |
| 2026-05-10 | 237.7057 | 232.9516 | 242.4599 |
| 2026-05-11 | 237.8088 | 233.0526 | 242.5650 |
| 2026-05-12 | 237.7829 | 233.0273 | 242.5386 |
| 2026-05-13 | 237.7884 | 233.0327 | 242.5442 |
| 2026-05-14 | 237.7759 | 233.0204 | 242.5314 |
| 2026-05-15 | 237.7724 | 233.0170 | 242.5279 |
| 2026-05-16 | 237.7229 | 232.9684 | 242.4773 |
| 2026-05-17 | 237.7387 | 232.9839 | 242.4935 |
| 2026-05-18 | 237.7834 | 233.0277 | 242.5391 |
| 2026-05-19 | 237.8023 | 233.0463 | 242.5583 |
| 2026-05-20 | 237.8482 | 233.0913 | 242.6052 |
| 2026-05-21 | 237.8026 | 233.0465 | 242.5586 |
| 2026-05-22 | 237.8104 | 233.0542 | 242.5666 |
| 2026-05-23 | 237.8158 | 233.0595 | 242.5721 |
| 2026-05-24 | 237.8158 | 233.0595 | 242.5721 |
| 2026-05-25 | 237.8025 | 233.0464 | 242.5585 |
| 2026-05-26 | 237.7888 | 233.0330 | 242.5446 |
| 2026-05-27 | 237.7366 | 232.9819 | 242.4914 |
| 2026-05-28 | 237.7294 | 232.9748 | 242.4840 |
| 2026-05-29 | 237.7062 | 232.9521 | 242.4604 |
| 2026-05-30 | 237.6782 | 232.9246 | 242.4317 |
| 2026-05-31 | 237.7035 | 232.9494 | 242.4576 |
| 2026 June | |||
| 2026-06-01 | 237.8453 | 233.0883 | 242.6022 |
| 2026-06-02 | 237.6953 | 232.9414 | 242.4492 |
| 2026-06-03 | 237.6987 | 232.9448 | 242.4527 |
| 2026-06-04 | 237.7306 | 232.9760 | 242.4852 |
| 2026-06-05 | 237.7315 | 232.9768 | 242.4861 |
| 2026-06-06 | 237.7358 | 232.9811 | 242.4905 |
| 2026-06-07 | 237.7358 | 232.9811 | 242.4905 |
| 2026-06-08 | 237.7200 | 232.9656 | 242.4744 |
| 2026-06-09 | 237.7415 | 232.9867 | 242.4963 |
| 2026-06-10 | 237.7154 | 232.9611 | 242.4697 |
| 2026-06-11 | 237.6927 | 232.9389 | 242.4466 |
| 2026-06-12 | 237.7026 | 232.9485 | 242.4566 |
| 2026-06-13 | 237.7319 | 232.9773 | 242.4865 |
| 2026-06-14 | 237.7326 | 232.9780 | 242.4873 |
| 2026-06-15 | 237.7328 | 232.9781 | 242.4874 |
| 2026-06-16 | 237.7482 | 232.9933 | 242.5032 |
| 2026-06-17 | 237.7388 | 232.9841 | 242.4936 |
| 2026-06-18 | 237.7398 | 232.9850 | 242.4945 |
| 2026-06-19 | 237.7365 | 232.9817 | 242.4912 |
| 2026-06-20 | 237.7241 | 232.9696 | 242.4786 |
| 2026-06-21 | 237.7241 | 232.9696 | 242.4786 |
| 2026-06-22 | 237.7200 | 232.9656 | 242.4744 |
| 2026-06-23 | 237.7113 | 232.9571 | 242.4655 |
| 2026-06-24 | 237.7286 | 232.9740 | 242.4831 |
| 2026-06-25 | 237.7428 | 232.9880 | 242.4977 |
| 2026-06-26 | 237.7454 | 232.9905 | 242.5003 |
| 2026-06-27 | 237.7323 | 232.9777 | 242.4870 |
| 2026-06-28 | 237.8638 | 233.1065 | 242.6211 |
| 2026-06-29 | 237.7392 | 232.9844 | 242.4940 |
| 2026-06-30 | 237.7637 | 233.0084 | 242.5190 |
| 2026 July | |||
| 2026-07-01 | 237.7584 | 233.0032 | 242.5135 |
| 2026-07-02 | 237.7739 | 233.0184 | 242.5293 |
| 2026-07-03 | 237.7711 | 233.0157 | 242.5265 |
| 2026-07-04 | 237.7829 | 233.0273 | 242.5386 |
| 2026-07-05 | 237.7829 | 233.0273 | 242.5386 |
| 2026-07-06 | 238.1276 | 233.3650 | 242.8901 |
| 2026-07-07 | 237.8177 | 233.0613 | 242.5740 |
| 2026-07-08 | 237.8189 | 233.0626 | 242.5753 |
| 2026-07-09 | 237.8058 | 233.0497 | 242.5619 |
| 2026-07-10 | 237.8386 | 233.0818 | 242.5953 |
| 2026-07-11 | 237.8472 | 233.0903 | 242.6042 |
| 2026-07-12 | 237.8472 | 233.0903 | 242.6042 |
| 2026-07-13 | 237.2875 | 232.5417 | 242.0332 |
| 2026-07-14 | 237.8418 | 233.0850 | 242.5987 |
| 2026-07-15 | 237.8292 | 233.0726 | 242.5858 |
| 2026-07-16 | 237.8373 | 233.0805 | 242.5940 |
| 2026-07-17 | 237.8588 | 233.1016 | 242.6160 |
| 2026-07-18 | 237.8495 | 233.0925 | 242.6065 |
| 2026-07-19 | 237.8178 | 233.0614 | 242.5741 |
| 2026-07-20 | 237.8405 | 233.0837 | 242.5973 |
| 2026-07-21 | 237.8522 | 233.0951 | 242.6092 |
| 2026-07-22 | 237.8670 | 233.1097 | 242.6243 |
| 2026-07-23 | 237.8545 | 233.0974 | 242.6116 |
| 2026-07-24 | 237.8529 | 233.0958 | 242.6099 |
| 2026-07-25 | 237.8801 | 233.1225 | 242.6377 |
| 2026-07-26 | 238.0578 | 233.2967 | 242.8190 |
| 2026-07-27 | 237.8466 | 233.0896 | 242.6035 |
| 2026-07-28 | 237.8349 | 233.0782 | 242.5916 |
| 2026-07-29 | 237.8164 | 233.0601 | 242.5728 |
| 2026-07-30 | 237.8233 | 233.0668 | 242.5798 |
| 2026-07-31 | 237.8333 | 233.0766 | 242.5900 |
| 2026 August | |||
| 2026-08-01 | 238.5454 | 233.7745 | 243.3163 |
| 2026-08-02 | 238.5454 | 233.7745 | 243.3163 |
| 2026-08-03 | 237.8344 | 233.0777 | 242.5911 |
| 2026-08-04 | 237.8599 | 233.1027 | 242.6171 |
| 2026-08-05 | 237.8628 | 233.1056 | 242.6201 |
| 2026-08-06 | 237.8510 | 233.0940 | 242.6080 |
| 2026-08-07 | 237.8454 | 233.0885 | 242.6023 |
| 2026-08-08 | 237.8545 | 233.0974 | 242.6116 |
| 2026-08-09 | 237.8735 | 233.1160 | 242.6310 |
| 2026-08-10 | 237.8595 | 233.1023 | 242.6167 |
| 2026-08-11 | 237.6001 | 232.8481 | 242.3521 |
| 2026-08-12 | 237.8648 | 233.1075 | 242.6221 |
| 2026-08-13 | 237.8516 | 233.0945 | 242.6086 |
| 2026-08-14 | 237.8651 | 233.1078 | 242.6224 |
| 2026-08-15 | 237.8700 | 233.1126 | 242.6274 |
| 2026-08-16 | 237.8700 | 233.1126 | 242.6274 |
| 2026-08-17 | 237.8911 | 233.1333 | 242.6490 |
| 2026-08-18 | 237.8685 | 233.1111 | 242.6259 |
| 2026-08-19 | 237.8717 | 233.1142 | 242.6291 |
| 2026-08-20 | 237.8546 | 233.0975 | 242.6117 |
| 2026-08-21 | 237.8521 | 233.0950 | 242.6091 |
| 2026-08-22 | 237.8576 | 233.1005 | 242.6148 |
| 2026-08-23 | 237.8479 | 233.0909 | 242.6048 |
| 2026-08-24 | 237.8534 | 233.0963 | 242.6105 |
| 2026-08-25 | 237.8534 | 233.0963 | 242.6105 |
| 2026-08-26 | 237.8276 | 233.0710 | 242.5841 |
| 2026-08-27 | 240.5871 | 235.7753 | 245.3988 |
| 2026-08-28 | 237.7250 | 232.9705 | 242.4795 |
| 2026-08-29 | 233.1199 | 228.4575 | 237.7823 |
| 2026-08-30 | 232.3676 | 227.7203 | 237.0150 |
| 2026-08-31 | 232.4411 | 227.7923 | 237.0900 |
| 2026 September | |||
| 2026-09-01 | 228.8204 | 224.2440 | 233.3968 |
| 2026-09-02 | 228.5517 | 223.9806 | 233.1227 |
| 2026-09-03 | 230.2973 | 225.6913 | 234.9032 |
| 2026-09-04 | 229.7710 | 225.1755 | 234.3664 |
| 2026-09-05 | 229.7903 | 225.1945 | 234.3862 |
| 2026-09-06 | 229.7854 | 225.1897 | 234.3811 |
| 2026-09-07 | 229.4797 | 224.8901 | 234.0693 |
| 2026-09-08 | 229.7364 | 225.1417 | 234.3312 |
| 2026-09-09 | 229.7364 | 225.1417 | 234.3312 |
| 2026-09-10 | 229.4659 | 224.8766 | 234.0552 |
| 2026-09-11 | 229.6237 | 225.0312 | 234.2162 |
| 2026-09-12 | 229.5100 | 224.9198 | 234.1002 |
| 2026-09-13 | 229.6300 | 225.0374 | 234.2226 |
| 2026-09-14 | 229.5867 | 224.9950 | 234.1784 |
| 2026-09-15 | 229.7192 | 225.1248 | 234.3136 |
| 2026-09-16 | 229.6885 | 225.0948 | 234.2823 |
| 2026-09-17 | 229.4658 | 224.8765 | 234.0551 |
| 2026-09-18 | 230.0852 | 225.4835 | 234.6870 |
| 2026-09-19 | 230.1462 | 225.5433 | 234.7492 |
| 2026-09-20 | 230.2415 | 225.6367 | 234.8463 |
| 2026-09-21 | 230.2452 | 225.6403 | 234.8501 |
| 2026-09-22 | 230.2437 | 225.6389 | 234.8486 |
| 2026-09-23 | 229.8483 | 225.2513 | 234.4452 |
| 2026-09-24 | 230.2820 | 225.6763 | 234.8876 |
| 2026-09-25 | 230.3113 | 225.7050 | 234.9175 |
| 2026-09-26 | 230.3176 | 225.7113 | 234.9240 |
| 2026-09-27 | 230.5731 | 225.9617 | 235.1846 |
| 2026-09-28 | 223.1046 | 218.6425 | 227.5667 |
| 2026-09-29 | 230.4755 | 225.8660 | 235.0850 |
| 2026-09-30 | 230.4932 | 225.8833 | 235.1031 |
| 2026 October | |||
| 2026-10-01 | 230.4523 | 225.8433 | 235.0614 |
| 2026-10-02 | 230.7647 | 226.1494 | 235.3800 |
| 2026-10-03 | 230.5126 | 225.9024 | 235.1229 |
| 2026-10-04 | 230.1103 | 225.5081 | 234.7125 |
| 2026-10-05 | 230.4855 | 225.8758 | 235.0952 |
| 2026-10-06 | 230.7423 | 226.1275 | 235.3572 |
| 2026-10-07 | 230.1389 | 225.5361 | 234.7416 |
| 2026-10-08 | 231.2458 | 226.6209 | 235.8707 |
| 2026-10-09 | 231.3012 | 226.6751 | 235.9272 |
| 2026-10-10 | 231.1296 | 226.5070 | 235.7522 |
| 2026-10-11 | 231.2741 | 226.6486 | 235.8996 |
| 2026-10-12 | 231.1704 | 226.5470 | 235.7938 |
| 2026-10-13 | 231.3931 | 226.7652 | 236.0210 |
| 2026-10-14 | 231.0307 | 226.4101 | 235.6513 |
| 2026-10-15 | 231.1365 | 226.5138 | 235.7593 |
| 2026-10-16 | 230.9033 | 226.2852 | 235.5213 |
| 2026-10-17 | 230.9914 | 226.3716 | 235.6113 |
| 2026-10-18 | 231.0043 | 226.3843 | 235.6244 |
| 2026-10-19 | 231.0455 | 226.4246 | 235.6665 |
| 2026-10-20 | 231.0418 | 226.4209 | 235.6626 |
| 2026-10-21 | 230.7431 | 226.1282 | 235.3580 |
| 2026-10-22 | 230.8492 | 226.2322 | 235.4662 |
| 2026-10-23 | 230.1284 | 225.5258 | 234.7309 |
| 2026-10-24 | 230.6859 | 226.0722 | 235.2996 |
| 2026-10-25 | 230.6721 | 226.0586 | 235.2855 |
| 2026-10-26 | 230.7761 | 226.1606 | 235.3917 |
| 2026-10-27 | 230.9459 | 226.3269 | 235.5648 |
| 2026-10-28 | 230.1489 | 225.5459 | 234.7519 |
| 2026-10-29 | 230.7605 | 226.1453 | 235.3757 |
| 2026-10-30 | 230.1571 | 225.5539 | 234.7602 |
| 2026-10-31 | 230.1083 | 225.5061 | 234.7104 |
| 2026 November | |||
| 2026-11-01 | 230.1203 | 225.5179 | 234.7227 |
| 2026-11-02 | 230.1115 | 225.5092 | 234.7137 |
| 2026-11-03 | 230.8672 | 226.2498 | 235.4845 |