> Page 1: SAR/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.8326 32.1759 33.4892
2026-01-02 32.6907 32.0369 33.3446
2026-01-03 32.6699 32.0165 33.3233
2026-01-04 32.7895 32.1338 33.4453
2026-01-05 32.6739 32.0205 33.3274
2026-01-06 32.8278 32.1713 33.4844
2026-01-07 32.6780 32.0244 33.3315
2026-01-08 32.8319 32.1752 33.4885
2026-01-09 32.8436 32.1867 33.5005
2026-01-10 32.8460 32.1891 33.5030
2026-01-11 32.8237 32.1673 33.4802
2026-01-12 32.9605 32.3013 33.6198
2026-01-13 32.8503 32.1932 33.5073
2026-01-14 32.8304 32.1738 33.4870
2026-01-15 32.9850 32.3253 33.6447
2026-01-16 32.8344 32.1777 33.4911
2026-01-17 32.8155 32.1592 33.4718
2026-01-18 32.8098 32.1536 33.4660
2026-01-19 32.7396 32.0849 33.3944
2026-01-20 32.8758 32.2183 33.5333
2026-01-21 32.8891 32.2313 33.5469
2026-01-22 32.8603 32.2031 33.5175
2026-01-23 32.8725 32.2150 33.5299
2026-01-24 32.8642 32.2069 33.5214
2026-01-25 32.8293 32.1727 33.4859
2026-01-26 32.8514 32.1944 33.5084
2026-01-27 32.7432 32.0883 33.3981
2026-01-28 32.8856 32.2279 33.5433
2026-01-29 32.8979 32.2400 33.5559
2026-01-30 32.9276 32.2691 33.5862
2026-01-31 32.8355 32.1788 33.4922
2026 February
2026-02-01 32.7380 32.0833 33.3928
2026-02-02 32.8549 32.1978 33.5120
2026-02-03 32.8223 32.1659 33.4788
2026-02-04 32.7447 32.0898 33.3996
2026-02-05 32.8579 32.2007 33.5150
2026-02-06 32.8076 32.1515 33.4638
2026-02-07 32.7852 32.1295 33.4409
2026-02-08 32.8453 32.1884 33.5022
2026-02-09 32.7837 32.1281 33.4394
2026-02-10 32.8716 32.2142 33.5290
2026-02-11 32.8305 32.1739 33.4871
2026-02-12 32.7938 32.1379 33.4497
2026-02-13 32.7700 32.1146 33.4254
2026-02-14 32.7306 32.0759 33.3852
2026-02-15 32.8232 32.1667 33.4797
2026-02-16 32.9422 32.2834 33.6011
2026-02-17 32.8988 32.2408 33.5568
2026-02-18 32.9247 32.2662 33.5832
2026-02-19 32.9211 32.2627 33.5795
2026-02-20 32.9167 32.2583 33.5750
2026-02-21 32.9136 32.2554 33.5719
2026-02-22 32.8996 32.2416 33.5576
2026-02-23 32.8888 32.2311 33.5466
2026-02-24 32.7721 32.1167 33.4275
2026-02-25 32.8394 32.1826 33.4962
2026-02-26 32.6895 32.0357 33.3432
2026-02-27 32.8434 32.1866 33.5003
2026-02-28 32.8246 32.1681 33.4811
2026 March
2026-03-01 32.8775 32.2199 33.5350
2026-03-02 32.8924 32.2346 33.5503
2026-03-03 32.8627 32.2054 33.5200
2026-03-04 32.8637 32.2064 33.5209
2026-03-05 32.9534 32.2943 33.6124
2026-03-06 32.9244 32.2659 33.5829
2026-03-07 33.0610 32.3997 33.7222
2026-03-08 32.9100 32.2518 33.5682
2026-03-09 33.0138 32.3535 33.6741
2026-03-10 33.1115 32.4493 33.7737
2026-03-11 32.9603 32.3011 33.6195
2026-03-12 32.9424 32.2835 33.6012
2026-03-13 32.9514 32.2924 33.6104
2026-03-14 33.0402 32.3794 33.7010
2026-03-15 33.0257 32.3652 33.6863
2026-03-16 33.0396 32.3788 33.7004
2026-03-17 32.9618 32.3025 33.6210
2026-03-18 33.0069 32.3468 33.6670
2026-03-19 32.9238 32.2653 33.5823
2026-03-20 33.0299 32.3693 33.6905
2026-03-21 33.0864 32.4247 33.7481
2026-03-22 33.0499 32.3889 33.7109
2026-03-23 33.2019 32.5378 33.8659
2026-03-24 33.0503 32.3893 33.7113
2026-03-25 33.1810 32.5174 33.8446
2026-03-26 33.2683 32.6029 33.9336
2026-03-27 33.1164 32.4541 33.7787
2026-03-28 33.1274 32.4648 33.7899
2026-03-29 33.2783 32.6127 33.9439
2026-03-30 33.2727 32.6072 33.9381
2026-03-31 33.4294 32.7608 34.0980
2026 April
2026-04-01 33.2768 32.6113 33.9423
2026-04-02 33.1777 32.5141 33.8412
2026-04-03 33.2888 32.6231 33.9546
2026-04-04 33.3156 32.6493 33.9819
2026-04-05 33.2965 32.6305 33.9624
2026-04-06 33.2564 32.5913 33.9215
2026-04-07 33.1656 32.5023 33.8289
2026-04-08 33.2848 32.6191 33.9505
2026-04-09 33.2804 32.6148 33.9460
2026-04-10 33.1551 32.4920 33.8182
2026-04-11 33.3113 32.6451 33.9775
2026-04-12 33.2634 32.5981 33.9286
2026-04-13 33.1515 32.4885 33.8146
2026-04-14 33.3077 32.6415 33.9738
2026-04-15 33.1556 32.4925 33.8187
2026-04-16 33.2914 32.6256 33.9572
2026-04-17 33.1866 32.5228 33.8503
2026-04-18 33.3089 32.6428 33.9751
2026-04-19 33.3151 32.6488 33.9814
2026-04-20 33.2493 32.5843 33.9143
2026-04-21 33.0975 32.4355 33.7594
2026-04-22 33.2534 32.5883 33.9184
2026-04-23 33.1016 32.4395 33.7636
2026-04-24 33.2359 32.5712 33.9006
2026-04-25 33.1649 32.5016 33.8282
2026-04-26 33.2187 32.5543 33.8830
2026-04-27 33.1209 32.4585 33.7833
2026-04-28 33.1792 32.5157 33.8428
2026-04-29 33.1393 32.4765 33.8021
2026-04-30 33.2954 32.6295 33.9613
2026 May
2026-05-01 33.1800 32.5164 33.8436
2026-05-02 33.0285 32.3679 33.6891
2026-05-03 33.0957 32.4338 33.7576
2026-05-04 33.0665 32.4052 33.7279
2026-05-05 33.1421 32.4792 33.8049
2026-05-06 33.1050 32.4429 33.7671
2026-05-07 33.0663 32.4049 33.7276
2026-05-08 33.2031 32.5390 33.8672
2026-05-09 33.0849 32.4232 33.7465
2026-05-10 33.1130 32.4507 33.7752
2026-05-11 33.0859 32.4242 33.7476
2026-05-12 33.0314 32.3708 33.6921
2026-05-13 33.0777 32.4161 33.7392
2026-05-14 33.1634 32.5001 33.8266
2026-05-15 33.0602 32.3990 33.7214
2026-05-16 33.2075 32.5433 33.8716
2026-05-17 33.0606 32.3994 33.7218
2026-05-18 33.1123 32.4501 33.7746
2026-05-19 33.0102 32.3500 33.6704
2026-05-20 32.9126 32.2543 33.5708
2026-05-21 33.0575 32.3963 33.7186
2026-05-22 32.9247 32.2662 33.5832
2026-05-23 33.0632 32.4020 33.7245
2026-05-24 33.2190 32.5546 33.8834
2026-05-25 33.0673 32.4060 33.7287
2026-05-26 32.9998 32.3398 33.6598
2026-05-27 33.1553 32.4922 33.8184
2026-05-28 33.0039 32.3438 33.6640
2026-05-29 33.0255 32.3650 33.6860
2026-05-30 32.9171 32.2588 33.5755
2026-05-31 33.0041 32.3440 33.6642
2026 June
2026-06-01 33.0880 32.4263 33.7498
2026-06-02 33.0127 32.3525 33.6730
2026-06-03 33.1199 32.4575 33.7823
2026-06-04 32.9687 32.3093 33.6281
2026-06-05 33.1179 32.4555 33.7802
2026-06-06 32.9667 32.3073 33.6260
2026-06-07 33.1219 32.4595 33.7844
2026-06-08 32.9707 32.3113 33.6301
2026-06-09 33.0024 32.3424 33.6625
2026-06-10 33.1184 32.4560 33.7808
2026-06-11 32.9672 32.3079 33.6266
2026-06-12 33.1089 32.4467 33.7711
2026-06-13 33.0531 32.3920 33.7141
2026-06-14 32.9231 32.2646 33.5816
2026-06-15 33.0782 32.4166 33.7397
2026-06-16 33.1790 32.5155 33.8426
2026-06-17 33.0692 32.4078 33.7306
2026-06-18 33.2250 32.5605 33.8895
2026-06-19 33.0733 32.4118 33.7347
2026-06-20 33.2177 32.5534 33.8821
2026-06-21 33.0697 32.4083 33.7311
2026-06-22 33.0669 32.4056 33.7282
2026-06-23 33.0411 32.3803 33.7020
2026-06-24 33.1968 32.5328 33.8607
2026-06-25 33.0496 32.3887 33.7106
2026-06-26 32.9295 32.2709 33.5880
2026-06-27 32.8527 32.1957 33.5098
2026-06-28 33.0075 32.3473 33.6676
2026-06-29 33.0653 32.4040 33.7266
2026-06-30 32.9143 32.2561 33.5726
2026 July
2026-07-01 33.0694 32.4080 33.7308
2026-07-02 33.0445 32.3836 33.7054
2026-07-03 33.0293 32.3687 33.6899
2026-07-04 33.0667 32.4053 33.7280
2026-07-05 33.1060 32.4438 33.7681
2026-07-06 33.1040 32.4419 33.7661
2026-07-07 33.0114 32.3512 33.6716
2026-07-08 32.9913 32.3315 33.6512
2026-07-09 33.0214 32.3610 33.6818
2026-07-10 32.9872 32.3274 33.6469
2026-07-11 33.0516 32.3906 33.7127
2026-07-12 33.1411 32.4783 33.8039
2026-07-13 33.0123 32.3520 33.6725
2026-07-14 33.1532 32.4901 33.8162
2026-07-15 33.0018 32.3418 33.6619
2026-07-16 33.1038 32.4418 33.7659
2026-07-17 33.0831 32.4214 33.7447
2026-07-18 33.0986 32.4366 33.7606
2026-07-19 33.0888 32.4270 33.7506
2026-07-20 33.2447 32.5798 33.9096
2026-07-21 33.0929 32.4310 33.7548
2026-07-22 33.1392 32.4765 33.8020
2026-07-23 33.1226 32.4601 33.7850
2026-07-24 32.9793 32.3197 33.6389
2026-07-25 33.1346 32.4719 33.7973
2026-07-26 33.2361 32.5714 33.9009
2026-07-27 33.0844 32.4227 33.7461
2026-07-28 33.1466 32.4837 33.8096
2026-07-29 32.9953 32.3354 33.6552
2026-07-30 32.9932 32.3333 33.6531
2026-07-31 33.0977 32.4357 33.7597
2026 August
2026-08-01 33.2118 32.5476 33.8760
2026-08-02 33.1013 32.4393 33.7634
2026-08-03 33.0829 32.4212 33.7446
2026-08-04 33.1913 32.5275 33.8551
2026-08-05 33.1337 32.4710 33.7964
2026-08-06 33.2268 32.5623 33.8914
2026-08-07 33.0751 32.4136 33.7366
2026-08-08 33.1037 32.4416 33.7658
2026-08-09 33.2596 32.5944 33.9248
2026-08-10 33.2040 32.5400 33.8681
2026-08-11 33.2575 32.5924 33.9227
2026-08-12 33.3930 32.7252 34.0609
2026-08-13 33.2406 32.5758 33.9054
2026-08-14 33.3407 32.6739 34.0076
2026-08-15 33.2284 32.5638 33.8930
2026-08-16 33.3672 32.6998 34.0345
2026-08-17 33.3907 32.7229 34.0586
2026-08-18 33.2383 32.5735 33.9031
2026-08-19 33.3949 32.7270 34.0628
2026-08-20 33.4536 32.7845 34.1226
2026-08-21 33.4486 32.7797 34.1176
2026-08-22 33.2959 32.6300 33.9618
2026-08-23 33.3506 32.6836 34.0176
2026-08-24 33.4884 32.8186 34.1581
2026-08-25 33.3355 32.6688 34.0022
2026-08-26 33.3062 32.6401 33.9723
2026-08-27 33.4631 32.7938 34.1323
2026-08-28 33.5257 32.8552 34.1962
2026-08-29 33.3726 32.7052 34.0401
2026-08-30 33.5298 32.8592 34.2004
2026-08-31 33.4641 32.7948 34.1334
2026 September
2026-09-01 33.4279 32.7593 34.0964
2026-09-02 33.2753 32.6098 33.9408
2026-09-03 33.4320 32.7634 34.1006
2026-09-04 33.4222 32.7537 34.0906
2026-09-05 33.3019 32.6359 33.9679
2026-09-06 33.4160 32.7477 34.0843
2026-09-07 33.4147 32.7464 34.0830
2026-09-08 33.5267 32.8561 34.1972
2026-09-09 33.3736 32.7061 34.0411
2026-09-10 33.5308 32.8602 34.2014
2026-09-11 33.5687 32.8973 34.2401
2026-09-12 33.5824 32.9107 34.2540
2026-09-13 33.5637 32.8924 34.2350
2026-09-14 33.5249 32.8544 34.1954
2026-09-15 33.6828 33.0091 34.3564
2026-09-16 33.6229 32.9504 34.2953
2026-09-17 33.5418 32.8710 34.2127
2026-09-18 33.6103 32.9381 34.2825
2026-09-19 33.5042 32.8341 34.1742
2026-09-20 33.6620 32.9887 34.3352
2026-09-21 33.5083 32.8381 34.1784
2026-09-22 33.6661 32.9928 34.3394
2026-09-23 33.5124 32.8422 34.1827
2026-09-24 33.6703 32.9969 34.3437
2026-09-25 33.8288 33.1523 34.5054
2026-09-26 33.8893 33.2115 34.5671
2026-09-27 34.0489 33.3679 34.7299
2026-09-28 34.2093 33.5251 34.8935
2026-09-29 34.2241 33.5396 34.9086
2026-09-30 34.3853 33.6976 35.0730
2026 October
2026-10-01 34.2283 33.5437 34.9129
2026-10-02 34.3205 33.6341 35.0069
2026-10-03 34.1638 33.4805 34.8471
2026-10-04 34.3247 33.6382 35.0112
2026-10-05 34.2802 33.5946 34.9658
2026-10-06 34.4088 33.7206 35.0970
2026-10-07 34.2517 33.5667 34.9368
2026-10-08 34.3784 33.6908 35.0660
2026-10-09 34.2665 33.5811 34.9518
2026-10-10 34.4279 33.7393 35.1164
2026-10-11 34.5900 33.8982 35.2818
2026-10-12 34.6687 33.9753 35.3621
2026-10-13 34.5104 33.8202 35.2006
2026-10-14 34.6730 33.9795 35.3664
2026-10-15 34.7063 34.0122 35.4005
2026-10-16 34.7495 34.0545 35.4445
2026-10-17 34.6488 33.9558 35.3418
2026-10-18 34.6410 33.9482 35.3339
2026-10-19 34.5163 33.8259 35.2066
2026-10-20 34.6789 33.9853 35.3724
2026-10-21 34.5205 33.8301 35.2109
2026-10-22 34.6831 33.9895 35.3768
2026-10-23 34.5260 33.8354 35.2165
2026-10-24 34.3834 33.6958 35.0711
2026-10-25 34.5454 33.8545 35.2363
2026-10-26 34.5229 33.8325 35.2134
2026-10-27 34.4686 33.7792 35.1580
2026-10-28 34.5527 33.8616 35.2437
2026-10-29 34.5450 33.8541 35.2359
2026-10-30 34.6302 33.9376 35.3228
2026-10-31 34.7512 34.0562 35.4462
2026 November
2026-11-01 34.6107 33.9185 35.3029
2026-11-02 34.5005 33.8105 35.1905
2026-11-03 34.6630 33.9698 35.3563